FLIP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $67.095 | $264,38 | N/A |
| 2026-06-10 | $71.943 | $460,51 | $0,00006710 |
| 2026-06-09 | $77.305 | $32,20 | $0,00007195 |
| 2026-06-08 | $76.813 | $782,38 | $0,00007731 |
| 2026-06-07 | $69.335 | $461,37 | $0,00007647 |
| 2026-06-06 | $74.250 | $415,34 | $0,00006934 |
| 2026-06-05 | $84.493 | $645,87 | $0,00007472 |
| 2026-06-04 | $83.657 | $292,50 | $0,00008510 |
| 2026-06-03 | $85.969 | $665,89 | $0,00008366 |
| 2026-06-02 | $84.076 | $1.417,29 | $0,00008614 |
| 2026-06-01 | $85.813 | $5.995,72 | $0,00008455 |
| 2026-05-31 | $121.297 | $1.588,00 | $0,00008687 |
| 2026-05-30 | $148.535 | $931,70 | $0,00012132 |
| 2026-05-29 | $133.881 | $2.786,86 | $0,00014855 |
| 2026-05-28 | $152.734 | $1.027,22 | $0,00013389 |
| 2026-05-27 | $169.294 | $527,16 | $0,00015275 |
| 2026-05-26 | $171.752 | $522,89 | $0,00016931 |
| 2026-05-25 | $183.181 | $200,12 | $0,00017177 |
| 2026-05-24 | $190.222 | $1.441,50 | $0,00018318 |
| 2026-05-23 | $180.037 | $117,11 | $0,00019024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
