Flip the Frog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $8.505,10 | $120,44 | N/A |
| 2026-07-10 | $8.365,72 | $165,88 | $0,00000837 |
| 2026-07-07 | $8.837,12 | $26,51 | $0,00000884 |
| 2026-07-06 | $8.787,57 | $26,58 | $0,00000879 |
| 2026-07-05 | $8.852,73 | $26,78 | $0,00000885 |
| 2026-07-04 | $8.753,06 | $18,80 | $0,00000875 |
| 2026-07-03 | $8.561,80 | $17,13 | $0,00000856 |
| 2026-07-02 | $8.331,05 | $7,76 | $0,00000833 |
| 2026-07-01 | $7.751,06 | $10,78 | $0,00000775 |
| 2026-06-30 | $7.745,18 | $17,74 | $0,00000775 |
| 2026-06-29 | $8.000,33 | $12,42 | $0,00000800 |
| 2026-06-28 | $7.856,87 | $3,03 | $0,00000786 |
| 2026-06-27 | $7.898,92 | $21,94 | $0,00000790 |
| 2026-06-26 | $7.823,08 | $47,59 | $0,00000782 |
| 2026-06-25 | $7.887,23 | $47,98 | $0,00000789 |
| 2026-06-24 | $8.185,74 | $49,84 | $0,00000819 |
| 2026-06-23 | $8.317,21 | $40,37 | $0,00000832 |
| 2026-06-22 | $8.821,56 | $44,23 | $0,00000882 |
| 2026-06-21 | $9.030,60 | $4,17 | $0,00000903 |
| 2026-06-20 | $9.039,03 | $4,17 | $0,00000904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
