FLIP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $99.094 | $15,66 | N/A |
| 2026-03-23 | $102.012 | $33,97 | $0,00009910 |
| 2026-03-22 | $105.883 | $5,29 | $0,00010194 |
| 2026-03-21 | $105.303 | $31,34 | $0,00010593 |
| 2026-03-20 | $105.092 | $1.606,67 | $0,00010535 |
| 2026-03-19 | $126.718 | $53,72 | $0,00010509 |
| 2026-03-18 | $124.460 | $146,16 | $0,00012740 |
| 2026-03-17 | $123.705 | $113,92 | $0,00012446 |
| 2026-03-16 | $112.282 | $8,16 | $0,00012384 |
| 2026-03-15 | $114.439 | $48,82 | $0,00011199 |
| 2026-03-14 | $109.969 | $351,22 | $0,00011444 |
| 2026-03-13 | $114.731 | $156,37 | $0,00010997 |
| 2026-03-12 | $109.826 | $1.349,45 | $0,00011460 |
| 2026-03-11 | $104.477 | $79,04 | $0,00010996 |
| 2026-03-10 | $106.425 | $22.860 | $0,00010448 |
| 2026-03-09 | $253.023 | $329,81 | $0,00010625 |
| 2026-03-08 | $254.960 | $26,05 | $0,00025286 |
| 2026-03-07 | $259.061 | $64,40 | $0,00025502 |
| 2026-03-06 | $255.911 | $28,29 | $0,00025871 |
| 2026-03-05 | $267.434 | $201,04 | $0,00025591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
