FLIP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $95.608 | $26,31 | N/A |
| 2026-07-09 | $95.775 | $26,29 | $0,00009577 |
| 2026-07-08 | $94.740 | $25,04 | $0,00009474 |
| 2026-07-07 | $98.399 | $18,32 | $0,00009840 |
| 2026-07-06 | $99.039 | $2,00 | $0,00009904 |
| 2026-07-05 | $96.842 | $5,99 | $0,00009684 |
| 2026-07-04 | $99.552 | $8,19 | $0,00009955 |
| 2026-07-03 | $99.868 | $28,98 | $0,00009987 |
| 2026-07-02 | $93.818 | $11,96 | $0,00009382 |
| 2026-07-01 | $88.887 | $7,84 | $0,00008889 |
| 2026-06-30 | $91.922 | $3,86 | $0,00009192 |
| 2026-06-29 | $93.850 | $25,39 | $0,00009385 |
| 2026-06-28 | $86.639 | $1,96 | $0,00008664 |
| 2026-06-27 | $89.309 | $7,49 | $0,00008931 |
| 2026-06-26 | $91.146 | $16,02 | $0,00009115 |
| 2026-06-25 | $90.148 | $2,96 | $0,00009015 |
| 2026-06-24 | $90.420 | $1,31 | $0,00009042 |
| 2026-06-23 | $88.089 | $3,56 | $0,00008809 |
| 2026-06-22 | $95.760 | $5,18 | $0,00009576 |
| 2026-06-21 | $95.092 | $2,18 | $0,00009509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
