Flipr.bet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $158.428 | $19.275,75 | N/A |
| 2026-08-30 | $162.873 | $20.454 | $0,00220769 |
| 2026-08-29 | $163.151 | $20.786 | $0,00226962 |
| 2026-08-28 | $168.994 | $22.510 | $0,00227350 |
| 2026-08-27 | $166.560 | $19.978,79 | $0,00235492 |
| 2026-08-26 | $165.091 | $20.861 | $0,00232101 |
| 2026-08-25 | $167.558 | $22.546 | $0,00230054 |
| 2026-08-24 | $166.661 | $21.366 | $0,00233491 |
| 2026-08-23 | $168.080 | $22.640 | $0,00232242 |
| 2026-08-22 | $172.699 | $22.237 | $0,00234218 |
| 2026-08-21 | $162.867 | $23.051 | $0,00240655 |
| 2026-08-20 | $151.744 | $21.563 | $0,00226954 |
| 2026-08-19 | $128.889 | $18.435,50 | $0,00211454 |
| 2026-08-18 | $129.398 | $15.170,54 | $0,00179606 |
| 2026-08-17 | $126.535 | $18.317,37 | $0,00180315 |
| 2026-08-16 | $130.183 | $15.605,89 | $0,00176326 |
| 2026-08-15 | $130.366 | $16.068,73 | $0,00181409 |
| 2026-08-14 | $130.190 | $14.526,74 | $0,00181664 |
| 2026-08-13 | $128.791 | $17.546,78 | $0,00181419 |
| 2026-08-12 | $127.694 | $16.798,23 | $0,00179469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
