Flipr.bet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $130.861 | $17.838,65 | N/A |
| 2026-07-16 | $131.944 | $17.963,75 | $0,00183863 |
| 2026-07-15 | $132.742 | $20.233 | $0,00184976 |
| 2026-07-14 | $120.530 | $18.096,69 | $0,00167958 |
| 2026-07-13 | $107.964 | $14.842,94 | $0,00150448 |
| 2026-07-12 | $111.019 | $14.908,34 | $0,00154705 |
| 2026-07-11 | $112.962 | $18.462,08 | $0,00157413 |
| 2026-07-10 | $113.331 | $17.446,09 | $0,00157926 |
| 2026-07-09 | $153.202 | $15.728,40 | $0,00153202 |
| 2026-07-08 | $109.902 | $16.853,35 | $0,00153147 |
| 2026-07-07 | $112.724 | $18.306,34 | $0,00157081 |
| 2026-07-06 | $114.996 | $30.855 | $0,00160247 |
| 2026-07-05 | $111.784 | $29.493 | $0,00155770 |
| 2026-07-04 | $110.987 | $29.187 | $0,00154660 |
| 2026-07-03 | $108.764 | $24.840 | $0,00151562 |
| 2026-07-02 | $107.626 | $30.246 | $0,00149976 |
| 2026-07-01 | $101.465 | $27.051 | $0,00141391 |
| 2026-06-30 | $98.379 | $27.589 | $0,00137091 |
| 2026-06-29 | $104.189 | $27.996 | $0,00145187 |
| 2026-06-28 | $101.390 | $27.714 | $0,00141287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
