Flipr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $17.188,19 | $58,88 | N/A |
| 2026-09-05 | $17.238,36 | $123,44 | $0,00002457 |
| 2026-09-04 | $17.779,80 | $62,33 | $0,00002464 |
| 2026-09-03 | $17.350,37 | $40,43 | $0,00002541 |
| 2026-09-02 | $17.394,26 | $11,01 | $0,00002480 |
| 2026-09-01 | $18.112,52 | $2,06 | $0,00002486 |
| 2026-08-27 | $18.111,04 | $12,60 | $0,00002589 |
| 2026-08-26 | $16.937,92 | $16,33 | $0,00002589 |
| 2026-08-25 | $17.714,29 | $2,05 | $0,00002421 |
| 2026-08-22 | $16.309,80 | $46,54 | $0,00002532 |
| 2026-08-21 | $15.795,07 | $44,38 | $0,00002331 |
| 2026-08-20 | $15.059,46 | $1,33 | $0,00002258 |
| 2026-08-19 | $13.337,51 | $11,02 | $0,00002153 |
| 2026-08-18 | $13.176,53 | $10,81 | $0,00001906 |
| 2026-08-15 | $13.149,80 | $44,01 | $0,00001883 |
| 2026-08-14 | $13.167,41 | $44,07 | $0,00001880 |
| 2026-08-09 | $13.325,50 | $2,29 | $0,00001882 |
| 2026-08-08 | $12.916,48 | $2,56 | $0,00001905 |
| 2026-08-07 | $12.742,15 | $3,77 | $0,00001846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
