Float Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $44.330 | $20,83 | N/A |
| 2026-07-26 | $43.438 | $20,41 | $0,134256 |
| 2026-07-23 | $44.280 | $4,15 | $0,131555 |
| 2026-07-22 | $44.408 | $1,30 | $0,134103 |
| 2026-07-21 | $43.741 | $36,94 | $0,134490 |
| 2026-07-20 | $44.074 | $125,36 | $0,132470 |
| 2026-07-19 | $42.502 | $1,86 | $0,133480 |
| 2026-07-18 | $42.484 | $1,86 | $0,128719 |
| 2026-07-17 | $42.110 | $80,75 | $0,128664 |
| 2026-07-16 | $42.074 | $80,68 | $0,127533 |
| 2026-07-15 | $43.149 | $5,90 | $0,127423 |
| 2026-07-03 | $40.125 | $3,48 | $0,130680 |
| 2026-07-02 | $39.846 | $55,55 | $0,121520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
