Tim Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $10.884,14 | $3,78 | N/A |
| 2026-07-09 | $10.917,40 | $3,17 | $0,00001365 |
| 2026-07-08 | $10.872,48 | $5,70 | $0,00001359 |
| 2026-07-03 | $11.590,26 | $2,63 | $0,00001449 |
| 2026-07-02 | $11.254,77 | $3,42 | $0,00001407 |
| 2026-07-01 | $10.406,81 | $1,56 | $0,00001301 |
| 2026-06-30 | $10.288,13 | $2,98 | $0,00001286 |
| 2026-06-29 | $10.527,63 | $2,24 | $0,00001316 |
| 2026-06-28 | $10.011,43 | $1,45 | $0,00001251 |
| 2026-06-27 | $9.880,57 | $3,21 | $0,00001235 |
| 2026-06-25 | $9.682,11 | $1,23 | $0,00001210 |
| 2026-06-24 | $9.491,56 | $1,20 | $0,00001187 |
| 2026-06-23 | $9.725,75 | $5,45 | $0,00001216 |
| 2026-06-22 | $10.046,95 | $2,70 | $0,00001256 |
| 2026-06-20 | $9.978,27 | $1,87 | $0,00001247 |
| 2026-06-19 | $9.741,78 | $1,63 | $0,00001218 |
| 2026-06-17 | $10.329,10 | $3,91 | $0,00001291 |
| 2026-06-16 | $10.345,26 | $3,92 | $0,00001293 |
| 2026-06-15 | $10.391,60 | $4,08 | $0,00001299 |
| 2026-06-12 | $9.371,42 | $1,38 | $0,00001171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
