FLOCK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $12.581.856 | $1.198.785 | N/A |
| 2026-07-28 | $12.614.182 | $1.462.298 | $0,02906270 |
| 2026-07-27 | $13.703.936 | $1.977.196 | $0,02915475 |
| 2026-07-26 | $13.328.413 | $1.510.763 | $0,03169236 |
| 2026-07-25 | $13.227.644 | $2.091.088 | $0,03084231 |
| 2026-07-24 | $13.186.856 | $2.006.661 | $0,03062741 |
| 2026-07-23 | $13.338.249 | $1.888.287 | $0,03175309 |
| 2026-07-22 | $13.324.496 | $1.755.947 | $0,03213760 |
| 2026-07-21 | $13.033.038 | $1.685.389 | $0,03212443 |
| 2026-07-20 | $13.144.197 | $1.744.938 | $0,03144131 |
| 2026-07-19 | $13.194.424 | $4.803.233 | $0,03172922 |
| 2026-07-18 | $14.096.384 | $12.099.560 | $0,03187031 |
| 2026-07-17 | $15.381.913 | $30.842.704 | $0,03407017 |
| 2026-07-16 | $14.657.957 | $5.297.684 | $0,03720042 |
| 2026-07-15 | $13.055.320 | $1.642.145 | $0,03544957 |
| 2026-07-14 | $12.809.097 | $1.753.645 | $0,03159338 |
| 2026-07-13 | $13.291.990 | $1.665.827 | $0,03101689 |
| 2026-07-12 | $13.484.862 | $1.604.117 | $0,03220633 |
| 2026-07-11 | $13.583.769 | $1.843.747 | $0,03271455 |
| 2026-07-10 | $13.095.918 | $1.871.943 | $0,03297514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
