Flockerz Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $54.948 | $45.783 | N/A |
| 2026-06-13 | $54.092 | $50.533 | $0,00002185 |
| 2026-06-12 | $54.217 | $48.230 | $0,00002151 |
| 2026-06-11 | $54.323 | $45.994 | $0,00002156 |
| 2026-06-10 | $54.284 | $48.225 | $0,00002160 |
| 2026-06-09 | $54.325 | $51.003 | $0,00002159 |
| 2026-06-08 | $56.156 | $45.534 | $0,00002151 |
| 2026-06-07 | $54.345 | $47.580 | $0,00002233 |
| 2026-06-06 | $56.591 | $48.881 | $0,00002157 |
| 2026-06-05 | $61.747 | $42.894 | $0,00002250 |
| 2026-06-04 | $61.749 | $45.152 | $0,00002455 |
| 2026-06-03 | $64.114 | $49.113 | $0,00002455 |
| 2026-06-02 | $66.954 | $30.992 | $0,00002549 |
| 2026-06-01 | $66.825 | $34.409 | $0,00002662 |
| 2026-05-31 | $66.942 | $51.850 | $0,00002657 |
| 2026-05-30 | $67.029 | $44.640 | $0,00002662 |
| 2026-05-29 | $68.007 | $45.966 | $0,00002665 |
| 2026-05-28 | $68.902 | $36.627 | $0,00002704 |
| 2026-05-27 | $69.582 | $51.633 | $0,00002740 |
| 2026-05-26 | $69.905 | $30.491 | $0,00002771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
