Flockerz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $63.671 | $45.842 | N/A |
| 2026-07-30 | $63.602 | $48.900 | $0,00002531 |
| 2026-07-29 | $63.660 | $48.660 | $0,00002529 |
| 2026-07-28 | $63.863 | $52.170 | $0,00002531 |
| 2026-07-27 | $63.967 | $51.059 | $0,00002539 |
| 2026-07-26 | $63.988 | $34.647 | $0,00002543 |
| 2026-07-25 | $63.936 | $7.645,16 | $0,00002544 |
| 2026-07-24 | $63.917 | $46.433 | $0,00002542 |
| 2026-07-23 | $61.491 | $40.551 | $0,00002541 |
| 2026-07-22 | $61.436 | $46.599 | $0,00002445 |
| 2026-07-21 | $61.629 | $34.604 | $0,00002443 |
| 2026-07-20 | $61.654 | $42.775 | $0,00002450 |
| 2026-07-19 | $61.737 | $50.217 | $0,00002451 |
| 2026-07-18 | $61.711 | $46.369 | $0,00002455 |
| 2026-07-17 | $64.448 | $53.517 | $0,00002454 |
| 2026-07-16 | $64.323 | $52.274 | $0,00002562 |
| 2026-07-15 | $60.453 | $42.614 | $0,00002558 |
| 2026-07-14 | $60.582 | $45.710 | $0,00002404 |
| 2026-07-13 | $60.631 | $48.184 | $0,00002409 |
| 2026-07-12 | $60.532 | $44.304 | $0,00002411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
