FLOKI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $195.378.833 | $11.224.748 | N/A |
| 2026-08-12 | $199.138.312 | $11.359.414 | $0,00002025 |
| 2026-08-11 | $201.246.278 | $12.079.095 | $0,00002064 |
| 2026-08-10 | $205.690.045 | $14.728.970 | $0,00002086 |
| 2026-08-09 | $203.544.254 | $8.981.643 | $0,00002132 |
| 2026-08-08 | $201.733.302 | $13.422.236 | $0,00002110 |
| 2026-08-07 | $204.310.878 | $14.945.379 | $0,00002091 |
| 2026-08-06 | $198.549.170 | $11.892.533 | $0,00002118 |
| 2026-08-05 | $198.238.813 | $10.300.882 | $0,00002058 |
| 2026-08-04 | $197.841.911 | $11.701.443 | $0,00002055 |
| 2026-08-03 | $197.943.146 | $8.755.272 | $0,00002051 |
| 2026-08-02 | $194.583.790 | $14.719.896 | $0,00002052 |
| 2026-08-01 | $196.926.836 | $12.227.789 | $0,00002017 |
| 2026-07-31 | $198.043.528 | $14.883.371 | $0,00002041 |
| 2026-07-30 | $195.979.238 | $13.156.875 | $0,00002053 |
| 2026-07-29 | $201.052.161 | $12.826.601 | $0,00002032 |
| 2026-07-28 | $199.827.063 | $16.119.369 | $0,00002084 |
| 2026-07-27 | $216.482.730 | $25.062.609 | $0,00002072 |
| 2026-07-26 | $211.875.093 | $23.570.779 | $0,00002244 |
| 2026-07-25 | $201.072.127 | $14.796.313 | $0,00002196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
