Flokis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $19.834,22 | $1,61 | N/A |
| 2026-07-07 | $20.484 | $1,67 | $0,000000000109356 |
| 2026-07-06 | $20.830 | $2,05 | $0,000000000111201 |
| 2026-07-05 | $20.809 | $2,70 | $0,000000000111087 |
| 2026-07-04 | $20.762 | $5,19 | $0,000000000110837 |
| 2026-07-03 | $21.038 | $100,36 | $0,000000000112312 |
| 2026-07-02 | $20.652 | $197,86 | $0,000000000110252 |
| 2026-07-01 | $18.904,44 | $108,52 | $0,000000000100922 |
| 2026-06-30 | $18.663,21 | $107,13 | $0,000000000099634 |
| 2026-06-29 | $19.208,53 | $368,39 | $0,000000000102545 |
| 2026-06-28 | $17.928,71 | $36,23 | $0,000000000095713 |
| 2026-06-27 | $17.829,74 | $106,22 | $0,000000000095184 |
| 2026-06-25 | $16.843,78 | $0,995635 | $0,000000000089921 |
| 2026-06-24 | $17.016,24 | $2,04 | $0,000000000090842 |
| 2026-06-23 | $18.103,36 | $106,08 | $0,000000000096645 |
| 2026-06-22 | $18.166,09 | $106,45 | $0,000000000096980 |
| 2026-06-21 | $18.564,67 | $346,55 | $0,000000000099108 |
| 2026-06-20 | $18.123,96 | $58,82 | $0,000000000096755 |
| 2026-06-11 | $16.793,06 | $4,77 | $0,000000000089650 |
| 2026-06-10 | $15.830,03 | $4,76 | $0,000000000084509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
