FLOOF Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $1.239,95 | $1,55 | $0,000000064904 |
| 2026-07-04 | $1.239,80 | $3,33 | $0,000000064897 |
| 2026-07-03 | $1.227,13 | $34,12 | $0,000000064233 |
| 2026-07-01 | $1.207,18 | $3,74 | $0,000000063189 |
| 2026-06-29 | $1.218,21 | $8,99 | $0,000000063766 |
| 2026-06-28 | $1.218,32 | $9,30 | $0,000000063772 |
| 2026-06-26 | $1.242,05 | $2,96 | $0,000000065014 |
| 2026-06-20 | $1.257,85 | $1,025 | $0,000000065841 |
| 2026-06-19 | $1.257,92 | $3,51 | $0,000000065845 |
| 2026-06-17 | $1.259,70 | $7,85 | $0,000000065938 |
| 2026-06-16 | $1.259,46 | $13,58 | $0,000000065926 |
| 2026-06-15 | $1.245,49 | $1,30 | $0,000000065194 |
| 2026-06-14 | $1.246,96 | $29,79 | $0,000000065272 |
| 2026-06-13 | $1.232,23 | $12,15 | $0,000000064500 |
| 2026-06-12 | $1.223,02 | $1,023 | $0,000000064018 |
| 2026-06-11 | $1.229,82 | $2,43 | $0,000000064374 |
| 2026-06-10 | $1.243,17 | $5,21 | $0,000000065073 |
| 2026-06-09 | $1.257,11 | $14,94 | $0,000000065803 |
| 2026-06-08 | $1.227,23 | $4,92 | $0,000000064238 |
| 2026-06-07 | $1.227,37 | $6,14 | $0,000000064246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
