Floop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $11,60 | N/A |
| 2026-07-28 | $0,000000000000000000 | $11,70 | $58,27 |
| 2026-07-27 | $0,000000000000000000 | $11,55 | $58,78 |
| 2026-07-26 | $0,000000000000000000 | $10,90 | $58,04 |
| 2026-07-25 | $0,000000000000000000 | $11,95 | $54,78 |
| 2026-07-24 | $0,000000000000000000 | $9,50 | $60,03 |
| 2026-07-23 | $0,000000000000000000 | $9,14 | $47,73 |
| 2026-07-22 | $0,000000000000000000 | $9,11 | $45,93 |
| 2026-07-21 | $0,000000000000000000 | $9,24 | $45,76 |
| 2026-07-20 | $0,000000000000000000 | $9,07 | $46,42 |
| 2026-07-19 | $0,000000000000000000 | $9,24 | $45,59 |
| 2026-07-18 | $0,000000000000000000 | $4,01 | $46,42 |
| 2026-07-17 | $0,000000000000000000 | $2,46 | $46,26 |
| 2026-07-16 | $0,000000000000000000 | $32,34 | $45,62 |
| 2026-07-15 | $0,000000000000000000 | $19,91 | $44,94 |
| 2026-07-14 | $0,000000000000000000 | $4,79 | $44,43 |
| 2026-07-13 | $0,000000000000000000 | $1,96 | $43,66 |
| 2026-07-12 | $0,000000000000000000 | $1,79 | $48,24 |
| 2026-07-11 | $0,000000000000000000 | $6,38 | $43,99 |
| 2026-07-10 | $0,000000000000000000 | $2,83 | $46,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
