Floos Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $42.286 | $27,59 | N/A |
| 2026-06-10 | $42.286 | $27,59 | $0,00004576 |
| 2026-06-08 | $42.228 | $27,79 | $0,00004576 |
| 2026-06-07 | $40.842 | $27,01 | $0,00004570 |
| 2026-06-06 | $41.238 | $377,52 | $0,00004441 |
| 2026-06-05 | $43.228 | $8,84 | $0,00004480 |
| 2026-06-04 | $47.269 | $93,53 | $0,00004676 |
| 2026-06-03 | $46.529 | $92,20 | $0,00005115 |
| 2026-06-02 | $46.529 | $92,20 | $0,00005042 |
| 2026-06-01 | $52.626 | $99,55 | $0,00005042 |
| 2026-05-31 | $52.763 | $99,32 | $0,00005723 |
| 2026-05-30 | $52.760 | $99,32 | $0,00005709 |
| 2026-05-29 | $52.642 | $5,22 | $0,00005709 |
| 2026-05-28 | $52.854 | $5,24 | $0,00005697 |
| 2026-05-27 | $53.946 | $115,32 | $0,00005719 |
| 2026-05-26 | $53.936 | $114,72 | $0,00005836 |
| 2026-05-20 | $55.051 | $1,013 | $0,00005806 |
| 2026-05-19 | $55.078 | $1,008 | $0,00005957 |
| 2026-05-18 | $54.760 | $1,008 | $0,00005926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
