Flopi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $3.187,88 | $3,32 | N/A |
| 2026-06-27 | $3.150,93 | $17,19 | $0,000000321671 |
| 2026-06-26 | $2.966,85 | $15,56 | $0,000000317912 |
| 2026-06-25 | $2.974,37 | $21,92 | $0,000000299368 |
| 2026-06-24 | $3.050,40 | $1,14 | $0,000000300092 |
| 2026-06-23 | $3.150,56 | $18,04 | $0,000000306118 |
| 2026-06-22 | $3.231,58 | $8,08 | $0,000000317983 |
| 2026-06-21 | $3.242,89 | $254,17 | $0,000000326081 |
| 2026-06-20 | $3.010,01 | $7,72 | $0,000000327222 |
| 2026-06-19 | $3.079,94 | $7,50 | $0,000000303723 |
| 2026-06-18 | $3.161,01 | $1,76 | $0,000000310780 |
| 2026-06-17 | $3.161,01 | $1,76 | $0,000000319010 |
| 2026-06-12 | $2.874,03 | $8,75 | $0,000000319010 |
| 2026-06-11 | $2.815,82 | $30,55 | $0,000000290002 |
| 2026-06-10 | $2.916,23 | $64,23 | $0,000000284128 |
| 2026-06-09 | $2.965,89 | $64,35 | $0,000000294359 |
| 2026-06-08 | $2.965,89 | $64,35 | $0,000000299271 |
| 2026-06-07 | $2.712,22 | $44,06 | $0,000000299271 |
| 2026-06-06 | $2.712,22 | $44,06 | $0,000000273675 |
| 2026-06-05 | $3.037,37 | $298,93 | $0,000000273675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
