Floppa Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $90.027 | $93,56 | N/A |
| 2026-06-15 | $87.342 | $34,17 | $0,00009018 |
| 2026-06-14 | $84.517 | $2,07 | $0,00008754 |
| 2026-06-13 | $83.857 | $7,17 | $0,00008452 |
| 2026-06-12 | $84.748 | $6,93 | $0,00008386 |
| 2026-06-11 | $83.002 | $10,20 | $0,00008460 |
| 2026-06-10 | $82.736 | $9,87 | $0,00008300 |
| 2026-06-09 | $84.657 | $29,61 | $0,00008284 |
| 2026-06-08 | $84.558 | $407,87 | $0,00008466 |
| 2026-06-07 | $76.678 | $19,24 | $0,00008456 |
| 2026-06-06 | $77.479 | $1.445,82 | $0,00007698 |
| 2026-06-05 | $87.892 | $147,42 | $0,00007772 |
| 2026-06-04 | $89.642 | $845,94 | $0,00008789 |
| 2026-06-03 | $87.440 | $379,77 | $0,00008961 |
| 2026-06-02 | $94.480 | $266,00 | $0,00008751 |
| 2026-06-01 | $96.680 | $109,28 | $0,00009414 |
| 2026-05-31 | $97.015 | $140,44 | $0,00009668 |
| 2026-05-30 | $97.503 | $625,18 | $0,00009707 |
| 2026-05-29 | $101.106 | $450,70 | $0,00009750 |
| 2026-05-28 | $104.188 | $2.381,23 | $0,00010117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
