Floppa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $89.290 | $385,62 | N/A |
| 2026-08-01 | $87.581 | $48,96 | $0,00008929 |
| 2026-07-31 | $90.907 | $797,51 | $0,00008758 |
| 2026-07-30 | $91.289 | $800,86 | $0,00009091 |
| 2026-07-28 | $96.233 | $24,90 | $0,00009129 |
| 2026-07-27 | $99.362 | $51,48 | $0,00009623 |
| 2026-07-26 | $95.268 | $2,94 | $0,00009936 |
| 2026-07-25 | $95.151 | $1.275,09 | $0,00009527 |
| 2026-07-24 | $101.021 | $56,03 | $0,00009515 |
| 2026-07-23 | $100.957 | $674,69 | $0,00010102 |
| 2026-07-22 | $101.983 | $124,62 | $0,00010096 |
| 2026-07-21 | $100.006 | $68,15 | $0,00010198 |
| 2026-07-20 | $98.890 | $12,97 | $0,00010001 |
| 2026-07-19 | $97.743 | $9,57 | $0,00009889 |
| 2026-07-17 | $97.493 | $236,98 | $0,00009774 |
| 2026-07-16 | $100.278 | $324,78 | $0,00009749 |
| 2026-07-15 | $96.904 | $112,29 | $0,00010028 |
| 2026-07-14 | $96.446 | $74,82 | $0,00009690 |
| 2026-07-13 | $93.202 | $22,37 | $0,00009645 |
| 2026-07-12 | $92.721 | $299,29 | $0,00009320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
