FLORK CTO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $48.908 | $3.646,34 | N/A |
| 2026-06-30 | $276,56 | $0,000000000000000000 | $0,00005212 |
| 2026-06-29 | $276,56 | $0,000000000000000000 | $0,000000294741 |
| 2026-06-28 | $276,56 | $0,000000000000000000 | $0,000000294741 |
| 2026-06-27 | $276,56 | $0,000000000000000000 | $0,000000294741 |
| 2026-06-26 | $276,56 | $0,000000000000000000 | $0,000000294741 |
| 2026-06-25 | $276,56 | $0,000000000000000000 | $0,000000294741 |
| 2026-06-24 | $276,56 | $0,000000000000000000 | $0,000000294741 |
| 2026-06-23 | $276,56 | $0,000000000000000000 | $0,000000294741 |
| 2026-06-22 | $276,56 | $0,000000000000000000 | $0,000000294741 |
| 2026-06-21 | $292,17 | $107.031 | $0,000000294741 |
| 2026-06-20 | $316,71 | $147.996 | $0,000000311383 |
| 2026-06-19 | $275,36 | $142.717 | $0,000000337419 |
| 2026-06-18 | $323,44 | $149.980 | $0,000000293471 |
| 2026-06-17 | $350,29 | $147.944 | $0,000000344702 |
| 2026-06-16 | $377,54 | $146.467 | $0,000000373321 |
| 2026-06-15 | $317,07 | $147.071 | $0,000000402364 |
| 2026-06-14 | $330,24 | $144.669 | $0,000000337922 |
| 2026-06-13 | $337,25 | $144.124 | $0,000000351953 |
| 2026-06-12 | $376,85 | $146.801 | $0,000000357162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
