FLORK CTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $37.804 | $2,42 | N/A |
| 2026-08-17 | $37.202 | $49,77 | $0,00004029 |
| 2026-08-16 | $37.013 | $399,60 | $0,00003965 |
| 2026-08-15 | $38.810 | $1.324,90 | $0,00003945 |
| 2026-08-14 | $40.220 | $1.573,17 | $0,00004136 |
| 2026-08-13 | $39.649 | $1.001,11 | $0,00004286 |
| 2026-08-12 | $41.164 | $271,15 | $0,00004226 |
| 2026-08-11 | $40.229 | $122,69 | $0,00004387 |
| 2026-08-10 | $40.408 | $811,25 | $0,00004287 |
| 2026-08-09 | $41.823 | $645,55 | $0,00004306 |
| 2026-08-08 | $41.021 | $354,67 | $0,00004457 |
| 2026-08-07 | $38.929 | $92,19 | $0,00004372 |
| 2026-08-06 | $40.681 | $454,28 | $0,00004149 |
| 2026-08-05 | $42.260 | $113,05 | $0,00004336 |
| 2026-08-04 | $42.242 | $1.453,49 | $0,00004504 |
| 2026-08-03 | $38.842 | $31,49 | $0,00004502 |
| 2026-08-02 | $38.169 | $908,15 | $0,00004140 |
| 2026-08-01 | $36.908 | $47,86 | $0,00004068 |
| 2026-07-31 | $38.009 | $767,44 | $0,00003934 |
| 2026-07-30 | $39.714 | $123,86 | $0,00004051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
