Flourishing AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $30.969 | $10,39 | N/A |
| 2026-07-18 | $30.597 | $16,95 | $0,00130667 |
| 2026-07-17 | $30.623 | $3,68 | $0,00129098 |
| 2026-07-16 | $30.743 | $3,69 | $0,00129207 |
| 2026-07-15 | $30.575 | $57,07 | $0,00129714 |
| 2026-07-13 | $30.531 | $41,54 | $0,00129008 |
| 2026-07-12 | $29.861 | $1,90 | $0,00128819 |
| 2026-07-11 | $30.178 | $1,92 | $0,00125995 |
| 2026-07-09 | $29.607 | $1,013 | $0,00127333 |
| 2026-07-07 | $30.036 | $53,29 | $0,00124923 |
| 2026-07-05 | $33.817 | $4,92 | $0,00126734 |
| 2026-07-04 | $34.045 | $4,96 | $0,00142685 |
| 2026-07-03 | $29.892 | $1,62 | $0,00143648 |
| 2026-07-02 | $29.482 | $4,79 | $0,00126123 |
| 2026-07-01 | $32.215 | $2.815,77 | $0,00124394 |
| 2026-06-30 | $37.763 | $675,94 | $0,00135928 |
| 2026-06-25 | $46.204 | $1,38 | $0,00159336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
