Flourishing AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $38.140 | $4,54 | N/A |
| 2026-09-05 | $34.904 | $36,39 | $0,00160925 |
| 2026-09-01 | $34.687 | $2,17 | $0,00147274 |
| 2026-08-27 | $34.597 | $3,54 | $0,00146356 |
| 2026-08-26 | $34.669 | $10,23 | $0,00145975 |
| 2026-08-25 | $34.672 | $10,00 | $0,00146280 |
| 2026-08-23 | $35.339 | $194,35 | $0,00146294 |
| 2026-08-22 | $36.095 | $178,57 | $0,00149108 |
| 2026-08-21 | $33.994 | $50,25 | $0,00152298 |
| 2026-08-20 | $32.571 | $3,73 | $0,00143431 |
| 2026-08-19 | $32.565 | $3,73 | $0,00137427 |
| 2026-08-17 | $33.306 | $35,20 | $0,00137405 |
| 2026-08-16 | $31.541 | $2,55 | $0,00140528 |
| 2026-08-15 | $31.734 | $2,49 | $0,00133083 |
| 2026-08-13 | $32.304 | $1,73 | $0,00133896 |
| 2026-08-12 | $31.195 | $4,06 | $0,00136302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
