Flow Bridged PYUSD (Flow) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $5.162.169 | $37.171 | N/A |
| 2026-08-18 | $5.161.996 | $62.272 | $0,999894 |
| 2026-08-17 | $5.161.991 | $29.294 | $0,999861 |
| 2026-08-16 | $5.185.718 | $57.322 | $0,999860 |
| 2026-08-15 | $5.184.016 | $17.129,05 | $1,004 |
| 2026-08-14 | $5.172.379 | $29.749 | $1,004 |
| 2026-08-13 | $5.206.883 | $150.008 | $1,002 |
| 2026-08-12 | $4.815.179 | $53.128 | $1,009 |
| 2026-08-11 | $5.129.967 | $101.632 | $0,932684 |
| 2026-08-10 | $5.147.805 | $52.618 | $0,993657 |
| 2026-08-09 | $5.174.859 | $77.031 | $0,997112 |
| 2026-08-08 | $5.160.616 | $26.446 | $1,002 |
| 2026-08-07 | $5.187.833 | $69.008 | $0,999594 |
| 2026-08-06 | $5.166.883 | $21.827 | $1,005 |
| 2026-08-05 | $6.503.477 | $6.250,11 | $1,001 |
| 2026-08-04 | $6.038.197 | $21.314 | $1,26 |
| 2026-08-03 | $5.142.314 | $34.151 | $1,17 |
| 2026-08-02 | $5.169.933 | $80.122 | $0,996049 |
| 2026-08-01 | $5.163.165 | $104.984 | $1,001 |
| 2026-07-31 | $5.143.947 | $102.237 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
