Flow Lending Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $992.397 | $623,17 | N/A |
| 2026-03-23 | $933.617 | $16,49 | $0,04961946 |
| 2026-03-22 | $980.477 | $4.263,52 | $0,04662493 |
| 2026-03-21 | $1.052.011 | $69,15 | $0,04902388 |
| 2026-03-20 | $1.039.224 | $313,50 | $0,052601 |
| 2026-03-19 | $1.078.840 | $276,80 | $0,051961 |
| 2026-03-18 | $1.134.250 | $1.658,90 | $0,053942 |
| 2026-03-17 | $1.122.477 | $2.376,60 | $0,056722 |
| 2026-03-16 | $1.039.489 | $2.262,18 | $0,056124 |
| 2026-03-15 | $1.032.747 | $11.108,48 | $0,051974 |
| 2026-03-14 | $989.002 | $1.671,57 | $0,051646 |
| 2026-03-13 | $990.785 | $1.013,49 | $0,04945014 |
| 2026-03-12 | $986.203 | $3.244,46 | $0,04957327 |
| 2026-03-11 | $964.697 | $2.096,39 | $0,04931018 |
| 2026-03-10 | $916.444 | $24.964 | $0,04823524 |
| 2026-03-09 | $863.432 | $12.695,79 | $0,04582222 |
| 2026-03-08 | $1.010.017 | $1.375,89 | $0,04317161 |
| 2026-03-07 | $1.003.152 | $69,75 | $0,050501 |
| 2026-03-06 | $1.032.044 | $674,43 | $0,050158 |
| 2026-03-05 | $1.096.996 | $168,22 | $0,051602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
