flow state Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $11.527,35 | $544,63 | N/A |
| 2026-07-02 | $11.397,42 | $70,01 | $0,00001140 |
| 2026-07-01 | $10.787,89 | $5,26 | $0,00001079 |
| 2026-06-30 | $9.995,41 | $6,90 | $0,00001000 |
| 2026-06-29 | $10.370,73 | $7,09 | $0,00001037 |
| 2026-06-28 | $9.868,08 | $13,17 | $0,00000987 |
| 2026-06-27 | $9.866,66 | $13,17 | $0,00000987 |
| 2026-06-26 | $10.005,29 | $249,94 | $0,00001001 |
| 2026-06-25 | $9.463,38 | $236,92 | $0,00000947 |
| 2026-06-24 | $10.305,21 | $133,22 | $0,00001031 |
| 2026-06-23 | $10.969,60 | $6,28 | $0,00001097 |
| 2026-06-22 | $11.598,16 | $6,64 | $0,00001160 |
| 2026-06-20 | $11.460,74 | $1,14 | $0,00001147 |
| 2026-06-19 | $11.063,02 | $7,43 | $0,00001107 |
| 2026-06-17 | $11.531,48 | $20,63 | $0,00001154 |
| 2026-06-16 | $11.966,56 | $2,98 | $0,00001197 |
| 2026-06-10 | $10.159,20 | $3,41 | $0,00001016 |
| 2026-06-09 | $10.536,48 | $3,56 | $0,00001054 |
| 2026-06-08 | $10.754,22 | $7,57 | $0,00001076 |
| 2026-06-07 | $10.651,19 | $1,069 | $0,00001066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
