Flow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $45.109.273 | $3.736.175 | N/A |
| 2026-06-28 | $44.620.082 | $3.331.697 | $0,02698518 |
| 2026-06-27 | $45.275.120 | $4.463.720 | $0,02669671 |
| 2026-06-26 | $46.834.357 | $5.274.433 | $0,02708987 |
| 2026-06-25 | $48.691.604 | $5.145.904 | $0,02802169 |
| 2026-06-24 | $46.353.320 | $3.805.608 | $0,02906527 |
| 2026-06-23 | $47.091.930 | $3.589.611 | $0,02780444 |
| 2026-06-22 | $47.049.450 | $3.218.305 | $0,02820263 |
| 2026-06-21 | $47.607.853 | $3.495.444 | $0,02818341 |
| 2026-06-20 | $47.373.663 | $4.182.174 | $0,02851232 |
| 2026-06-19 | $49.267.852 | $4.388.348 | $0,02837089 |
| 2026-06-18 | $50.729.685 | $6.622.970 | $0,02949937 |
| 2026-06-17 | $49.182.152 | $4.562.691 | $0,03038236 |
| 2026-06-16 | $49.435.314 | $5.527.787 | $0,02947563 |
| 2026-06-15 | $48.491.053 | $3.492.904 | $0,02965767 |
| 2026-06-14 | $47.669.271 | $3.617.264 | $0,02907483 |
| 2026-06-13 | $47.260.099 | $4.483.564 | $0,02857410 |
| 2026-06-12 | $48.704.358 | $5.871.098 | $0,02836696 |
| 2026-06-11 | $47.224.007 | $7.988.327 | $0,02917921 |
| 2026-06-10 | $44.348.296 | $4.071.039 | $0,02833401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
