花花 (flower flower) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $24.424 | $114,09 | N/A |
| 2026-08-22 | $24.180 | $3.375,29 | $0,00002442 |
| 2026-08-21 | $22.984 | $28,83 | $0,00002418 |
| 2026-08-20 | $22.238 | $90,81 | $0,00002298 |
| 2026-08-19 | $21.667 | $2.532,74 | $0,00002224 |
| 2026-08-18 | $29.062 | $8.248,27 | $0,00002167 |
| 2026-08-17 | $27.169 | $1.304,20 | $0,00002906 |
| 2026-08-16 | $27.038 | $3.999,81 | $0,00002717 |
| 2026-08-15 | $21.448 | $284,56 | $0,00002704 |
| 2026-08-14 | $22.655 | $29,21 | $0,00002145 |
| 2026-08-13 | $22.591 | $198,84 | $0,00002265 |
| 2026-08-12 | $23.923 | $265,03 | $0,00002259 |
| 2026-08-11 | $24.070 | $210,87 | $0,00002392 |
| 2026-08-10 | $23.768 | $242,89 | $0,00002407 |
| 2026-08-09 | $23.090 | $16,11 | $0,00002377 |
| 2026-08-08 | $22.746 | $9,93 | $0,00002309 |
| 2026-08-07 | $22.733 | $50,46 | $0,00002275 |
| 2026-08-06 | $23.137 | $78,74 | $0,00002273 |
| 2026-08-05 | $23.415 | $2,00 | $0,00002314 |
| 2026-08-04 | $23.249 | $137,08 | $0,00002341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
