Flowmatic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $29,56 | N/A |
| 2026-07-29 | $0,000000000000000000 | $64,32 | $0,00575664 |
| 2026-07-28 | $0,000000000000000000 | $40,76 | $0,00583940 |
| 2026-07-27 | $0,000000000000000000 | $119,79 | $0,00583934 |
| 2026-07-26 | $0,000000000000000000 | $68,69 | $0,00606460 |
| 2026-07-25 | $0,000000000000000000 | $32,76 | $0,00594579 |
| 2026-07-24 | $0,000000000000000000 | $71,38 | $0,00580960 |
| 2026-07-23 | $0,000000000000000000 | $33,60 | $0,00590499 |
| 2026-07-22 | $0,000000000000000000 | $69,17 | $0,00606900 |
| 2026-07-21 | $0,000000000000000000 | $296,52 | $0,00608536 |
| 2026-07-20 | $0,000000000000000000 | $110,51 | $0,00618757 |
| 2026-07-19 | $0,000000000000000000 | $215,98 | $0,00584309 |
| 2026-07-18 | $0,000000000000000000 | $284,30 | $0,00578190 |
| 2026-07-17 | $0,000000000000000000 | $220,61 | $0,00604576 |
| 2026-07-16 | $0,000000000000000000 | $33,00 | $0,00623813 |
| 2026-07-15 | $0,000000000000000000 | $76,70 | $0,00657017 |
| 2026-07-14 | $0,000000000000000000 | $106,60 | $0,00669230 |
| 2026-07-13 | $0,000000000000000000 | $14,25 | $0,00653644 |
| 2026-07-12 | $0,000000000000000000 | $6,67 | $0,00675344 |
| 2026-07-11 | $0,000000000000000000 | $42,15 | $0,00668074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
