Flowmatic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $26,09 | N/A |
| 2026-09-14 | $0,000000000000000000 | $106,41 | $0,00662106 |
| 2026-09-13 | $0,000000000000000000 | $157,34 | $0,00641852 |
| 2026-09-12 | $0,000000000000000000 | $30,17 | $0,00647938 |
| 2026-09-11 | $0,000000000000000000 | $121,46 | $0,00667548 |
| 2026-09-10 | $0,000000000000000000 | $118,67 | $0,00639177 |
| 2026-09-09 | $0,000000000000000000 | $13,88 | $0,00673583 |
| 2026-09-08 | $0,000000000000000000 | $202,34 | $0,00691375 |
| 2026-09-07 | $0,000000000000000000 | $284,31 | $0,00703831 |
| 2026-09-06 | $0,000000000000000000 | $127,75 | $0,00720895 |
| 2026-09-05 | $0,000000000000000000 | $81,42 | $0,00687864 |
| 2026-09-04 | $0,000000000000000000 | $80,07 | $0,00689474 |
| 2026-09-03 | $0,000000000000000000 | $29,44 | $0,00696283 |
| 2026-09-02 | $0,000000000000000000 | $159,27 | $0,00664897 |
| 2026-09-01 | $0,000000000000000000 | $111,64 | $0,00666617 |
| 2026-08-31 | $0,000000000000000000 | $61,47 | $0,00700774 |
| 2026-08-30 | $0,000000000000000000 | $15,47 | $0,00664605 |
| 2026-08-29 | $0,000000000000000000 | $93,82 | $0,00698317 |
| 2026-08-28 | $0,000000000000000000 | $152,15 | $0,00707698 |
| 2026-08-27 | $0,000000000000000000 | $94,64 | $0,00739883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
