Flowmatic Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $20,17 | N/A |
| 2026-06-12 | $0,000000000000000000 | $81,27 | $0,00654477 |
| 2026-06-11 | $0,000000000000000000 | $9,87 | $0,00648081 |
| 2026-06-10 | $0,000000000000000000 | $34,19 | $0,00624954 |
| 2026-06-09 | $0,000000000000000000 | $55,80 | $0,00635542 |
| 2026-06-08 | $0,000000000000000000 | $228,40 | $0,00662100 |
| 2026-06-07 | $0,000000000000000000 | $5,59 | $0,00662155 |
| 2026-06-06 | $0,000000000000000000 | $74,05 | $0,00609349 |
| 2026-06-05 | $0,000000000000000000 | $42,15 | $0,00626421 |
| 2026-06-04 | $0,000000000000000000 | $128,70 | $0,00674405 |
| 2026-06-03 | $0,000000000000000000 | $231,75 | $0,00719608 |
| 2026-06-02 | $0,000000000000000000 | $168,62 | $0,00709661 |
| 2026-06-01 | $0,000000000000000000 | $5,66 | $0,00781818 |
| 2026-05-31 | $0,000000000000000000 | $11,54 | $0,00770751 |
| 2026-05-30 | $0,000000000000000000 | $48,99 | $0,00773932 |
| 2026-05-29 | $0,000000000000000000 | $175,84 | $0,00773456 |
| 2026-05-28 | $0,000000000000000000 | $70,90 | $0,00779580 |
| 2026-05-27 | $0,000000000000000000 | $27,37 | $0,00794736 |
| 2026-05-26 | $0,000000000000000000 | $20,93 | $0,00834411 |
| 2026-05-25 | $0,000000000000000000 | $1,11 | $0,00825963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
