FlowX Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $411.942 | $1.206,72 | N/A |
| 2026-09-09 | $428.230 | $1.547,32 | $0,062056 |
| 2026-09-08 | $430.346 | $2.307,17 | $0,064510 |
| 2026-09-07 | $429.979 | $27,95 | $0,064828 |
| 2026-09-06 | $422.521 | $32,91 | $0,064773 |
| 2026-09-05 | $404.844 | $25,21 | $0,063650 |
| 2026-09-04 | $417.373 | $56,52 | $0,060987 |
| 2026-09-03 | $410.398 | $46,14 | $0,062874 |
| 2026-09-02 | $399.408 | $19,60 | $0,061823 |
| 2026-09-01 | $402.192 | $46,77 | $0,060168 |
| 2026-08-31 | $398.110 | $43,00 | $0,060587 |
| 2026-08-30 | $412.849 | $13,57 | $0,059972 |
| 2026-08-29 | $411.170 | $57,55 | $0,062193 |
| 2026-08-28 | $430.047 | $48,53 | $0,061940 |
| 2026-08-27 | $425.114 | $33,71 | $0,064783 |
| 2026-08-26 | $421.511 | $89,93 | $0,064040 |
| 2026-08-25 | $424.434 | $78,04 | $0,063498 |
| 2026-08-24 | $447.333 | $81,86 | $0,063938 |
| 2026-08-23 | $433.553 | $212,90 | $0,067388 |
| 2026-08-22 | $438.833 | $2.478,26 | $0,065312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
