FlowX Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $403.690 | $783,77 | N/A |
| 2026-07-16 | $405.723 | $697,53 | $0,061119 |
| 2026-07-15 | $412.761 | $458,26 | $0,062180 |
| 2026-07-14 | $414.211 | $897,32 | $0,062398 |
| 2026-07-13 | $396.919 | $871,03 | $0,059793 |
| 2026-07-12 | $404.443 | $378,80 | $0,060926 |
| 2026-07-11 | $402.033 | $398,45 | $0,060563 |
| 2026-07-10 | $406.540 | $1.084,88 | $0,061242 |
| 2026-07-09 | $401.319 | $645,73 | $0,060456 |
| 2026-07-08 | $392.795 | $537,35 | $0,059172 |
| 2026-07-07 | $400.110 | $900,61 | $0,060274 |
| 2026-07-06 | $410.226 | $951,26 | $0,061798 |
| 2026-07-05 | $413.407 | $471,96 | $0,062277 |
| 2026-07-04 | $414.853 | $796,29 | $0,062495 |
| 2026-07-03 | $418.835 | $566,08 | $0,063094 |
| 2026-07-02 | $403.074 | $724,19 | $0,060720 |
| 2026-07-01 | $395.010 | $1.031,36 | $0,059505 |
| 2026-06-30 | $383.921 | $475,03 | $0,057835 |
| 2026-06-29 | $388.694 | $917,63 | $0,058554 |
| 2026-06-28 | $379.140 | $368,04 | $0,057115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
