Fluence Energy (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $919.766 | $47.994 | N/A |
| 2026-09-15 | $928.907 | $128.417 | $9,30 |
| 2026-09-14 | $957.047 | $43.145 | $9,42 |
| 2026-09-13 | $973.162 | $41.075 | $9,76 |
| 2026-09-12 | $974.532 | $159.306 | $9,92 |
| 2026-09-11 | $941.186 | $239.981 | $9,93 |
| 2026-09-10 | $957.517 | $369.599 | $9,68 |
| 2026-09-09 | $1.020.901 | $2.022.974 | $10,15 |
| 2026-09-08 | $907.364 | $845.342 | $10,95 |
| 2026-09-07 | $890.091 | $269.701 | $10,53 |
| 2026-09-06 | $903.468 | $6.420.620 | $10,32 |
| 2026-09-05 | $926.131 | $2.233.821 | $10,44 |
| 2026-09-04 | $789.086 | $1.231.817 | $10,34 |
| 2026-09-03 | $781.391 | $592.394 | $10,15 |
| 2026-09-02 | $689.490 | $536.123 | $10,59 |
| 2026-09-01 | $689.924 | $612.520 | $10,45 |
| 2026-08-31 | $665.651 | $282.714 | $10,89 |
| 2026-08-30 | $666.223 | $112.424 | $11,01 |
| 2026-08-29 | $673.690 | $412.595 | $11,02 |
| 2026-08-28 | $686.499 | $334.188 | $10,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
