Fluence Energy (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $42.211 | $4,84 | N/A |
| 2026-09-14 | $43.440 | $2,49 | $9,41 |
| 2026-09-12 | $44.591 | $1.344,55 | $9,69 |
| 2026-09-11 | $44.619 | $356,75 | $9,94 |
| 2026-09-10 | $44.859 | $298,75 | $9,66 |
| 2026-09-09 | $50.101 | $1.301,07 | $9,78 |
| 2026-09-08 | $47.324 | $678,01 | $10,93 |
| 2026-09-05 | $46.737 | $10.200,49 | $10,46 |
| 2026-09-04 | $55.383 | $132,22 | $10,33 |
| 2026-09-03 | $57.550 | $2,15 | $10,15 |
| 2026-09-02 | $57.032 | $2,13 | $10,57 |
| 2026-09-01 | $59.211 | $3,40 | $10,48 |
| 2026-08-31 | $58.525 | $3,36 | $10,88 |
| 2026-08-28 | $61.607 | $545,34 | $10,75 |
| 2026-08-27 | $60.967 | $208,85 | $11,32 |
| 2026-08-26 | $61.184 | $5.457,05 | $11,20 |
| 2026-08-25 | $55.924 | $106,87 | $11,24 |
| 2026-08-24 | $55.856 | $3,40 | $10,87 |
| 2026-08-22 | $58.409 | $199,60 | $10,88 |
| 2026-08-21 | $58.430 | $412,68 | $11,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
