Fluence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $1.003.893 | $80.144 | N/A |
| 2026-07-24 | $1.029.296 | $69.748 | $0,00100389 |
| 2026-07-23 | $1.177.186 | $74.020 | $0,00102930 |
| 2026-07-22 | $1.216.617 | $74.081 | $0,00117719 |
| 2026-07-21 | $1.272.047 | $82.641 | $0,00121662 |
| 2026-07-20 | $1.356.508 | $67.006 | $0,00127205 |
| 2026-07-19 | $1.432.257 | $86.084 | $0,00135651 |
| 2026-07-18 | $1.494.462 | $89.978 | $0,00143226 |
| 2026-07-17 | $1.488.338 | $58.279 | $0,00149446 |
| 2026-07-16 | $1.489.385 | $61.292 | $0,00148834 |
| 2026-07-15 | $1.522.728 | $66.993 | $0,00148939 |
| 2026-07-14 | $1.696.589 | $75.246 | $0,00152273 |
| 2026-07-13 | $1.901.300 | $76.421 | $0,00169659 |
| 2026-07-12 | $1.991.322 | $79.974 | $0,00190130 |
| 2026-07-11 | $2.009.427 | $76.327 | $0,00199132 |
| 2026-07-10 | $2.097.145 | $73.807 | $0,00200943 |
| 2026-07-09 | $727.919 | $77.118 | $0,00209714 |
| 2026-07-08 | $851.731 | $80.465 | $0,00218980 |
| 2026-07-07 | $847.643 | $82.952 | $0,00256227 |
| 2026-07-06 | $917.728 | $75.864 | $0,00254997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
