Fluence Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $1.486.244 | $112.218 | N/A |
| 2026-10-27 | $1.499.211 | $106.226 | $0,00437071 |
| 2026-10-26 | $1.518.991 | $116.845 | $0,00440884 |
| 2026-10-25 | $1.495.041 | $136.656 | $0,00446701 |
| 2026-10-24 | $1.539.060 | $117.822 | $0,00439658 |
| 2026-10-23 | $1.591.264 | $120.791 | $0,00452603 |
| 2026-10-22 | $1.620.040 | $134.776 | $0,00467955 |
| 2026-10-21 | $1.616.722 | $136.218 | $0,00476417 |
| 2026-10-20 | $1.639.548 | $86.567 | $0,00475441 |
| 2026-10-19 | $1.635.255 | $80.012 | $0,00482154 |
| 2026-10-18 | $1.823.351 | $100.726 | $0,00480891 |
| 2026-10-17 | $1.867.163 | $111.559 | $0,00536206 |
| 2026-10-16 | $1.860.762 | $89.469 | $0,00549090 |
| 2026-10-15 | $1.793.756 | $184.287 | $0,00547208 |
| 2026-10-14 | $2.099.254 | $136.157 | $0,00527503 |
| 2026-10-13 | $2.076.714 | $206.859 | $0,00617343 |
| 2026-10-12 | $2.021.949 | $231.148 | $0,00610714 |
| 2026-10-11 | $2.027.681 | $272.721 | $0,00594609 |
| 2026-10-10 | $2.038.280 | $262.481 | $0,00596295 |
| 2026-10-09 | $2.057.921 | $221.510 | $0,00599412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
