Fluence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.755.060 | $186.741 | N/A |
| 2026-09-08 | $2.029.425 | $139.304 | $0,00516123 |
| 2026-09-07 | $2.062.676 | $121.962 | $0,00596808 |
| 2026-09-06 | $2.086.062 | $244.496 | $0,00606586 |
| 2026-09-05 | $2.003.956 | $158.197 | $0,00613463 |
| 2026-09-04 | $2.123.669 | $186.412 | $0,00589318 |
| 2026-09-03 | $1.842.844 | $180.616 | $0,00625166 |
| 2026-09-02 | $1.950.739 | $198.570 | $0,00542497 |
| 2026-09-01 | $1.905.575 | $145.875 | $0,00574259 |
| 2026-08-31 | $1.706.369 | $123.987 | $0,00560964 |
| 2026-08-30 | $1.735.908 | $160.121 | $0,00502321 |
| 2026-08-29 | $1.511.048 | $112.330 | $0,00511017 |
| 2026-08-28 | $1.621.916 | $122.687 | $0,00444823 |
| 2026-08-27 | $1.762.270 | $155.527 | $0,00477460 |
| 2026-08-26 | $1.654.551 | $391.677 | $0,00518777 |
| 2026-08-25 | $1.651.538 | $254.593 | $0,00489952 |
| 2026-08-24 | $1.307.080 | $143.007 | $0,00489060 |
| 2026-08-23 | $1.381.675 | $148.637 | $0,00387057 |
| 2026-08-22 | $1.433.966 | $155.544 | $0,00409147 |
| 2026-08-21 | $1.496.662 | $284.298 | $0,00424631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
