Fluent Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $11.235.208 | $7.389.750 | N/A |
| 2026-11-08 | $10.776.277 | $15.361.176 | $0,056176 |
| 2026-11-07 | $9.989.061 | $2.247.643 | $0,053881 |
| 2026-11-06 | $9.894.633 | $6.419.778 | $0,04994531 |
| 2026-11-05 | $10.120.368 | $2.109.595 | $0,04947317 |
| 2026-11-04 | $9.711.264 | $2.607.478 | $0,050602 |
| 2026-11-03 | $9.793.837 | $3.992.853 | $0,04855632 |
| 2026-11-02 | $10.214.445 | $6.914.173 | $0,04896919 |
| 2026-11-01 | $10.481.278 | $7.815.285 | $0,051072 |
| 2026-10-31 | $10.363.921 | $7.952.290 | $0,052406 |
| 2026-10-30 | $10.491.844 | $14.934.714 | $0,051820 |
| 2026-10-29 | $9.927.985 | $6.421.412 | $0,052459 |
| 2026-10-28 | $10.128.802 | $7.395.627 | $0,04963992 |
| 2026-10-27 | $10.105.011 | $10.112.133 | $0,050644 |
| 2026-10-26 | $9.624.827 | $8.189.952 | $0,050525 |
| 2026-10-25 | $10.703.025 | $17.001.242 | $0,04812414 |
| 2026-10-24 | $11.667.077 | $10.237.753 | $0,053515 |
| 2026-10-23 | $10.145.688 | $6.619.552 | $0,058335 |
| 2026-10-22 | $10.423.934 | $6.319.114 | $0,050728 |
| 2026-10-21 | $10.141.792 | $6.956.997 | $0,052120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
