Fluffys Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $65.362 | $12,61 | N/A |
| 2026-10-19 | $64.804 | $2,57 | $0,00062863 |
| 2026-10-18 | $63.211 | $2,51 | $0,00062326 |
| 2026-10-16 | $65.654 | $2,95 | $0,00060795 |
| 2026-10-15 | $65.732 | $2,95 | $0,00063144 |
| 2026-10-14 | $67.223 | $1,19 | $0,00063219 |
| 2026-10-10 | $67.969 | $6,09 | $0,00064653 |
| 2026-10-09 | $68.422 | $6,13 | $0,00065370 |
| 2026-10-05 | $75.796 | $128,62 | $0,00065806 |
| 2026-10-04 | $74.826 | $5,26 | $0,00072898 |
| 2026-10-03 | $74.627 | $5,12 | $0,00071965 |
| 2026-10-02 | $74.123 | $7,64 | $0,00071774 |
| 2026-10-01 | $73.907 | $1,49 | $0,00071289 |
| 2026-09-30 | $74.534 | $1,51 | $0,00071082 |
| 2026-09-29 | $74.563 | $1,51 | $0,00071685 |
| 2026-09-28 | $75.005 | $9,55 | $0,00071712 |
| 2026-09-23 | $73.128 | $4,49 | $0,00072138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
