Fluffys Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $59.911 | $7,41 | N/A |
| 2026-08-23 | $58.987 | $5,14 | $0,00057621 |
| 2026-08-22 | $58.936 | $5,94 | $0,00056732 |
| 2026-08-21 | $55.105 | $5,87 | $0,00056683 |
| 2026-08-20 | $54.799 | $2,36 | $0,00052999 |
| 2026-08-15 | $47.352 | $1,89 | $0,00052704 |
| 2026-08-14 | $47.454 | $2,33 | $0,00045542 |
| 2026-08-12 | $47.978 | $1,62 | $0,00045640 |
| 2026-08-11 | $47.689 | $3,02 | $0,00046144 |
| 2026-08-06 | $46.558 | $8,60 | $0,00045866 |
| 2026-08-05 | $46.804 | $3,97 | $0,00044778 |
| 2026-08-01 | $45.874 | $2,35 | $0,00045015 |
| 2026-07-28 | $46.643 | $5,44 | $0,00044121 |
| 2026-07-27 | $47.659 | $5,56 | $0,00044860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
