Fluid Wrapped Ether Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $12.981.616 | $14,34 | N/A |
| 2026-10-28 | $12.925.080 | $13,97 | $2.357,72 |
| 2026-10-27 | $12.779.004 | $15,82 | $2.347,45 |
| 2026-10-26 | $12.815.079 | $832,48 | $2.320,92 |
| 2026-10-25 | $12.976.026 | $114,35 | $2.327,48 |
| 2026-10-24 | $13.132.907 | $65,43 | $2.356,71 |
| 2026-10-23 | $13.140.769 | $101,22 | $2.385,20 |
| 2026-10-22 | $13.617.017 | $85,24 | $2.386,63 |
| 2026-10-21 | $13.499.960 | $71,43 | $2.473,12 |
| 2026-10-20 | $13.248.841 | $6,94 | $2.451,86 |
| 2026-10-19 | $13.257.788 | $96,10 | $2.406,26 |
| 2026-10-18 | $13.217.869 | $8,21 | $2.407,88 |
| 2026-10-17 | $13.329.354 | $206,54 | $2.400,63 |
| 2026-10-16 | $13.437.505 | $15,27 | $2.420,88 |
| 2026-10-15 | $13.327.627 | $2,79 | $2.440,52 |
| 2026-10-13 | $13.911.197 | $2,78 | $2.420,56 |
| 2026-10-12 | $13.955.777 | $10,21 | $2.526,55 |
| 2026-10-11 | $13.789.594 | $7,99 | $2.534,65 |
| 2026-10-10 | $13.686.275 | $20,57 | $2.504,47 |
| 2026-10-09 | $13.664.196 | $24,14 | $2.485,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
