Fluid Wrapped Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $10.552.315 | $65,55 | N/A |
| 2026-07-29 | $10.576.266 | $235,14 | $1.916,51 |
| 2026-07-28 | $10.340.382 | $104,45 | $1.920,86 |
| 2026-07-25 | $10.222.694 | $9,22 | $1.878,02 |
| 2026-07-24 | $10.396.395 | $0,926594 | $1.856,65 |
| 2026-07-23 | $10.644.209 | $64,61 | $1.888,19 |
| 2026-07-22 | $10.620.979 | $80,42 | $1.933,20 |
| 2026-07-21 | $10.474.474 | $13,62 | $1.928,98 |
| 2026-07-20 | $10.326.001 | $2,97 | $1.902,37 |
| 2026-07-19 | $10.294.421 | $0,926873 | $1.875,41 |
| 2026-07-18 | $10.159.949 | $2,85 | $1.869,67 |
| 2026-07-17 | $10.260.315 | $2,50 | $1.845,25 |
| 2026-07-16 | $10.291.396 | $2,51 | $1.863,48 |
| 2026-07-15 | $10.344.713 | $17,72 | $1.869,12 |
| 2026-07-12 | $9.840.979 | $8,48 | $1.878,81 |
| 2026-07-11 | $10.030.545 | $1,28 | $1.787,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
