Fluminense FC Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $92.140 | $823,43 | N/A |
| 2026-07-16 | $88.021 | $59,24 | $0,02517426 |
| 2026-07-15 | $90.683 | $0,402521 | $0,02593564 |
| 2026-07-14 | $90.256 | $5,69 | $0,02581347 |
| 2026-07-12 | $90.590 | $0,384852 | $0,02590900 |
| 2026-07-11 | $90.594 | $0,384869 | $0,02591015 |
| 2026-07-10 | $90.767 | $25,96 | $0,02595968 |
| 2026-07-09 | $91.120 | $72,85 | $0,02606064 |
| 2026-07-08 | $91.824 | $343,83 | $0,02626206 |
| 2026-07-07 | $88.955 | $147,94 | $0,02544148 |
| 2026-07-06 | $89.625 | $29,34 | $0,02563311 |
| 2026-07-05 | $90.409 | $56,80 | $0,02585730 |
| 2026-07-04 | $88.895 | $86,65 | $0,02542430 |
| 2026-07-03 | $92.791 | $396,57 | $0,02653850 |
| 2026-07-02 | $88.970 | $738,68 | $0,02544581 |
| 2026-07-01 | $80.631 | $877,65 | $0,02306079 |
| 2026-06-30 | $88.508 | $103,49 | $0,02531363 |
| 2026-06-29 | $90.540 | $889,74 | $0,02589485 |
| 2026-06-28 | $85.075 | $137,71 | $0,02433166 |
| 2026-06-27 | $92.501 | $355,96 | $0,02645572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
