Flurry Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $2.577.786 | $68.452 | N/A |
| 2026-09-11 | $2.519.870 | $59.589 | $0,00025818 |
| 2026-09-10 | $2.571.458 | $71.061 | $0,00025238 |
| 2026-09-09 | $2.624.183 | $72.953 | $0,00025754 |
| 2026-09-08 | $2.611.218 | $52.693 | $0,00026282 |
| 2026-09-07 | $2.669.061 | $54.979 | $0,00026153 |
| 2026-09-06 | $2.659.255 | $52.465 | $0,00026732 |
| 2026-09-05 | $2.470.186 | $49.339 | $0,00026634 |
| 2026-09-04 | $2.435.118 | $40.337 | $0,00024740 |
| 2026-09-03 | $2.257.521 | $36.363 | $0,00024389 |
| 2026-09-02 | $2.256.251 | $36.689 | $0,00022610 |
| 2026-09-01 | $2.139.667 | $33.399 | $0,00022597 |
| 2026-08-31 | $2.274.894 | $37.691 | $0,00021430 |
| 2026-08-30 | $2.097.587 | $34.547 | $0,00022784 |
| 2026-08-29 | $1.833.256 | $28.889 | $0,00021008 |
| 2026-08-28 | $1.572.718 | $23.816 | $0,00018361 |
| 2026-08-27 | $1.543.565 | $26.799 | $0,00015752 |
| 2026-08-26 | $1.491.357 | $25.103 | $0,00015460 |
| 2026-08-25 | $1.509.927 | $15.867,44 | $0,00014937 |
| 2026-08-24 | $1.988.447 | $20.909 | $0,00015123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
