Flurry Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.895.518 | $13,13 | N/A |
| 2026-07-28 | $1.815.724 | $113,38 | $0,00018985 |
| 2026-07-27 | $2.395.149 | $11.969,15 | $0,00018185 |
| 2026-07-26 | $2.659.905 | $321,84 | $0,00023989 |
| 2026-07-25 | $2.792.498 | $13.965,38 | $0,00026640 |
| 2026-07-24 | $2.212.159 | $14,09 | $0,00027968 |
| 2026-07-23 | $2.265.393 | $12.931,17 | $0,00022156 |
| 2026-07-22 | $2.212.654 | $1,18 | $0,00022689 |
| 2026-07-21 | $2.211.452 | $1,39 | $0,00022161 |
| 2026-07-20 | $2.264.957 | $364,54 | $0,00022149 |
| 2026-07-19 | $2.212.905 | $4,48 | $0,00022685 |
| 2026-07-18 | $2.222.619 | $3,75 | $0,00022163 |
| 2026-07-17 | $2.238.924 | $1,23 | $0,00022261 |
| 2026-07-16 | $2.255.186 | $25.185 | $0,00022424 |
| 2026-07-15 | $2.261.226 | $2,58 | $0,00022587 |
| 2026-07-14 | $2.254.359 | $12.593,19 | $0,00022647 |
| 2026-07-13 | $2.257.967 | $2,39 | $0,00022578 |
| 2026-07-12 | $2.276.218 | $166,18 | $0,00022615 |
| 2026-07-11 | $2.384.950 | $12.618,60 | $0,00022797 |
| 2026-07-10 | $2.394.731 | $23.901 | $0,00023886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
