Flurry Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $1.346.180 | $2,85 | N/A |
| 2026-06-11 | $1.310.103 | $12.139,49 | $0,00016783 |
| 2026-06-10 | $1.322.645 | $2,56 | $0,00016333 |
| 2026-06-09 | $1.339.566 | $2,69 | $0,00016494 |
| 2026-06-08 | $1.299.275 | $11.140,19 | $0,00016693 |
| 2026-06-07 | $1.199.132 | $14.563,15 | $0,00016198 |
| 2026-06-06 | $1.286.533 | $11.537,99 | $0,00014950 |
| 2026-06-05 | $1.285.151 | $92,51 | $0,00016039 |
| 2026-06-04 | $1.307.178 | $11.687,60 | $0,00016022 |
| 2026-06-03 | $1.263.992 | $12,58 | $0,00016297 |
| 2026-06-02 | $1.304.828 | $27,21 | $0,00015758 |
| 2026-06-01 | $1.310.256 | $16.572,07 | $0,00016268 |
| 2026-05-31 | $1.311.745 | $15.127,74 | $0,00016335 |
| 2026-05-30 | $1.287.848 | $1,034 | $0,00016354 |
| 2026-05-29 | $1.279.494 | $14,28 | $0,00016056 |
| 2026-05-28 | $1.311.426 | $33.819 | $0,00015952 |
| 2026-05-27 | $1.297.509 | $13.296,80 | $0,00016349 |
| 2026-05-26 | $1.293.623 | $2,48 | $0,00016176 |
| 2026-05-25 | $1.287.416 | $1,009 | $0,00016128 |
| 2026-05-24 | $1.297.725 | $23.103 | $0,00016050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
