Flux Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.692.883 | $57,03 | N/A |
| 2026-03-22 | $1.691.434 | $48,99 | $0,00629851 |
| 2026-03-21 | $1.783.208 | $9,41 | $0,00629891 |
| 2026-03-20 | $1.780.406 | $9,39 | $0,00664067 |
| 2026-03-19 | $1.855.722 | $70,30 | $0,00663024 |
| 2026-03-18 | $1.855.722 | $70,30 | $0,00691071 |
| 2026-03-17 | $1.858.947 | $245,88 | $0,00691071 |
| 2026-03-16 | $1.856.855 | $244,24 | $0,00692272 |
| 2026-03-15 | $1.746.267 | $4,26 | $0,00687518 |
| 2026-03-14 | $1.768.441 | $48,92 | $0,00650310 |
| 2026-03-13 | $1.736.908 | $149,93 | $0,00658568 |
| 2026-03-12 | $1.736.955 | $149,94 | $0,00646825 |
| 2026-03-09 | $1.673.025 | $2,23 | $0,00646843 |
| 2026-03-08 | $1.686.217 | $5,04 | $0,00623035 |
| 2026-03-07 | $1.692.001 | $535,86 | $0,00627948 |
| 2026-03-06 | $2.000.930 | $218,07 | $0,00629429 |
| 2026-03-05 | $2.151.580 | $4,69 | $0,00745147 |
| 2026-03-04 | $2.253.095 | $483,32 | $0,00803714 |
| 2026-03-03 | $2.269.006 | $737,69 | $0,00838384 |
| 2026-03-02 | $2.152.194 | $38,96 | $0,00845965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
