Flux Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $20.534.063 | $4.473.546 | N/A |
| 2026-09-04 | $20.872.661 | $3.943.211 | $0,04907086 |
| 2026-09-03 | $20.423.380 | $3.459.970 | $0,04988833 |
| 2026-09-02 | $20.774.780 | $5.278.351 | $0,04882742 |
| 2026-09-01 | $20.545.902 | $6.151.188 | $0,04968292 |
| 2026-08-31 | $20.886.382 | $4.350.314 | $0,04913555 |
| 2026-08-30 | $19.952.672 | $3.076.017 | $0,04995744 |
| 2026-08-29 | $20.211.926 | $4.980.283 | $0,04773316 |
| 2026-08-28 | $20.650.118 | $4.981.261 | $0,04836286 |
| 2026-08-27 | $19.410.060 | $4.969.109 | $0,04942161 |
| 2026-08-26 | $18.203.722 | $3.989.992 | $0,04649491 |
| 2026-08-25 | $18.657.794 | $3.998.137 | $0,04360525 |
| 2026-08-24 | $19.234.114 | $3.595.843 | $0,04469293 |
| 2026-08-23 | $18.763.126 | $5.375.336 | $0,04607345 |
| 2026-08-22 | $19.416.161 | $7.747.055 | $0,04495537 |
| 2026-08-21 | $17.688.477 | $7.391.928 | $0,04652001 |
| 2026-08-20 | $17.029.352 | $1.271.571 | $0,04239124 |
| 2026-08-19 | $16.174.518 | $1.429.440 | $0,04082790 |
| 2026-08-18 | $16.436.205 | $983.802 | $0,03877843 |
| 2026-08-17 | $16.566.932 | $997.637 | $0,03942455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
