Flux Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $17.751.439 | $2.792.060 | N/A |
| 2026-07-16 | $17.729.070 | $3.003.372 | $0,04277956 |
| 2026-07-15 | $18.137.130 | $2.732.998 | $0,04379250 |
| 2026-07-14 | $18.262.942 | $3.159.220 | $0,04409627 |
| 2026-07-13 | $17.561.364 | $3.241.394 | $0,04240230 |
| 2026-07-12 | $18.154.047 | $2.482.286 | $0,04383334 |
| 2026-07-11 | $18.644.799 | $3.082.984 | $0,04507961 |
| 2026-07-10 | $18.599.749 | $3.154.600 | $0,04497069 |
| 2026-07-09 | $18.299.547 | $2.857.998 | $0,04424486 |
| 2026-07-08 | $17.861.520 | $3.488.773 | $0,04318579 |
| 2026-07-07 | $18.309.129 | $3.061.695 | $0,04426802 |
| 2026-07-06 | $19.098.954 | $3.236.064 | $0,04617767 |
| 2026-07-05 | $19.111.969 | $2.224.063 | $0,04620914 |
| 2026-07-04 | $19.427.157 | $3.339.215 | $0,04703544 |
| 2026-07-03 | $19.213.324 | $2.063.956 | $0,04651772 |
| 2026-07-02 | $18.532.649 | $3.932.524 | $0,04486973 |
| 2026-07-01 | $18.499.623 | $4.555.728 | $0,04478977 |
| 2026-06-30 | $17.749.930 | $4.138.009 | $0,04297467 |
| 2026-06-29 | $18.309.414 | $4.036.951 | $0,04432925 |
| 2026-06-28 | $18.297.204 | $2.856.474 | $0,04429969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
