Flux Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $29.987.198 | $4.386.286 | N/A |
| 2026-10-19 | $30.077.087 | $4.488.990 | $0,071054 |
| 2026-10-18 | $31.373.012 | $4.765.157 | $0,071267 |
| 2026-10-17 | $32.536.831 | $4.566.577 | $0,074358 |
| 2026-10-16 | $32.774.382 | $5.813.962 | $0,077125 |
| 2026-10-15 | $33.627.099 | $5.144.774 | $0,077701 |
| 2026-10-14 | $34.841.273 | $5.493.078 | $0,079739 |
| 2026-10-13 | $35.247.612 | $8.266.597 | $0,082633 |
| 2026-10-12 | $37.875.518 | $6.580.673 | $0,083620 |
| 2026-10-11 | $35.016.178 | $6.029.896 | $0,089865 |
| 2026-10-10 | $35.697.767 | $6.946.298 | $0,083097 |
| 2026-10-09 | $31.532.357 | $7.167.423 | $0,084741 |
| 2026-10-08 | $34.510.032 | $7.751.466 | $0,074856 |
| 2026-10-07 | $35.859.192 | $14.156.857 | $0,081944 |
| 2026-10-06 | $35.617.415 | $6.454.072 | $0,085209 |
| 2026-10-05 | $32.484.106 | $2.841.667 | $0,084634 |
| 2026-10-04 | $31.557.128 | $2.166.662 | $0,077189 |
| 2026-10-03 | $30.415.949 | $4.590.492 | $0,074986 |
| 2026-10-02 | $30.312.166 | $3.953.515 | $0,072290 |
| 2026-10-01 | $31.063.467 | $5.082.754 | $0,072079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
