Datamine FLUX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $95.434 | $1,66 | N/A |
| 2026-06-07 | $95.679 | $1,66 | $0,01689454 |
| 2026-06-06 | $98.162 | $175,75 | $0,01693792 |
| 2026-06-05 | $105.835 | $86,10 | $0,01740495 |
| 2026-06-04 | $109.951 | $402,70 | $0,01885380 |
| 2026-06-03 | $129.347 | $740,70 | $0,01958696 |
| 2026-06-02 | $130.277 | $747,02 | $0,02305785 |
| 2026-06-01 | $130.784 | $97,46 | $0,02325469 |
| 2026-05-31 | $130.784 | $97,46 | $0,02332471 |
| 2026-05-29 | $131.532 | $190,29 | $0,02332471 |
| 2026-05-28 | $122.733 | $659,07 | $0,02351796 |
| 2026-05-27 | $134.000 | $1.034,07 | $0,02188877 |
| 2026-05-26 | $132.024 | $1.524,07 | $0,02394635 |
| 2026-05-25 | $122.137 | $154,85 | $0,02365680 |
| 2026-05-24 | $120.565 | $2.120,01 | $0,02190097 |
| 2026-05-23 | $102.519 | $772,60 | $0,02165702 |
| 2026-05-22 | $107.785 | $15,05 | $0,01856196 |
| 2026-05-21 | $107.785 | $15,05 | $0,01957329 |
| 2026-05-19 | $108.109 | $1,92 | $0,01957329 |
| 2026-05-18 | $108.013 | $35,10 | $0,01969325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
