Datamine FLUX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $149.734 | $33,51 | N/A |
| 2026-09-08 | $152.279 | $78,68 | $0,02602788 |
| 2026-09-07 | $153.995 | $138,87 | $0,02647435 |
| 2026-09-06 | $151.640 | $100,19 | $0,02677275 |
| 2026-09-05 | $148.533 | $683,99 | $0,02650525 |
| 2026-09-04 | $151.706 | $153,06 | $0,02596210 |
| 2026-09-03 | $144.468 | $47,79 | $0,02663880 |
| 2026-08-30 | $148.768 | $58,29 | $0,02538452 |
| 2026-08-29 | $148.676 | $600,44 | $0,02621510 |
| 2026-08-27 | $156.592 | $4,95 | $0,02620395 |
| 2026-08-24 | $154.456 | $16,10 | $0,02761792 |
| 2026-08-23 | $153.525 | $14,76 | $0,02726142 |
| 2026-08-22 | $156.134 | $109,91 | $0,02709697 |
| 2026-08-21 | $144.818 | $120,32 | $0,02755744 |
| 2026-08-20 | $147.254 | $121,34 | $0,02557821 |
| 2026-08-19 | $119.717 | $1,49 | $0,02600852 |
| 2026-08-18 | $119.679 | $1,49 | $0,02117195 |
| 2026-08-16 | $114.953 | $23,93 | $0,02116521 |
| 2026-08-15 | $116.203 | $369,48 | $0,02036240 |
| 2026-08-14 | $117.177 | $78,54 | $0,02058369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
