Datamine FLUX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $119.108 | $51,01 | N/A |
| 2026-07-23 | $121.748 | $51,71 | $0,02140882 |
| 2026-07-20 | $118.996 | $228,69 | $0,02189237 |
| 2026-07-19 | $118.477 | $227,69 | $0,02140151 |
| 2026-07-10 | $111.748 | $96,55 | $0,02130814 |
| 2026-07-09 | $111.503 | $27,00 | $0,02017308 |
| 2026-07-08 | $111.034 | $26,89 | $0,02012886 |
| 2026-07-06 | $114.546 | $105,71 | $0,02004422 |
| 2026-07-05 | $114.615 | $90,73 | $0,02069710 |
| 2026-07-04 | $112.886 | $41,74 | $0,02070964 |
| 2026-07-03 | $106.236 | $138,88 | $0,02040373 |
| 2026-07-01 | $99.252 | $22,14 | $0,01901954 |
| 2026-06-30 | $96.649 | $173,06 | $0,01776929 |
| 2026-06-28 | $95.974 | $859,19 | $0,01730519 |
| 2026-06-27 | $94.524 | $384,16 | $0,01718384 |
| 2026-06-26 | $92.703 | $586,89 | $0,01677409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
