FLYCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $2.655,40 | N/A |
| 2026-09-30 | $0,000000000000000000 | $233,28 | $0,00001165 |
| 2026-09-29 | $0,000000000000000000 | $408,94 | $0,00001246 |
| 2026-09-28 | $0,000000000000000000 | $119,17 | $0,00001346 |
| 2026-09-27 | $0,000000000000000000 | $94,52 | $0,00001231 |
| 2026-09-26 | $0,000000000000000000 | $419,31 | $0,00001294 |
| 2026-09-25 | $0,000000000000000000 | $514,97 | $0,00001339 |
| 2026-09-24 | $0,000000000000000000 | $1.625,82 | $0,00001142 |
| 2026-09-23 | $0,000000000000000000 | $1.350,24 | $0,00001323 |
| 2026-09-22 | $0,000000000000000000 | $1.400,61 | $0,00001580 |
| 2026-09-21 | $0,000000000000000000 | $1.755,55 | $0,00001694 |
| 2026-09-20 | $0,000000000000000000 | $4.020,50 | $0,00001552 |
| 2026-09-19 | $0,000000000000000000 | $6.770,72 | $0,00001456 |
| 2026-09-18 | $0,000000000000000000 | $11.211,43 | $0,00002348 |
| 2026-09-17 | $0,000000000000000000 | $16.710,50 | $0,00002876 |
| 2026-09-16 | $0,000000000000000000 | $63.085 | $0,00003455 |
| 2026-09-15 | $0,000000000000000000 | $43.173 | $0,00004783 |
| 2026-09-14 | $0,000000000000000000 | $85.204 | $0,00006762 |
| 2026-09-13 | $0,000000000000000000 | $192.234 | $0,00005522 |
| 2026-09-12 | $0,000000000000000000 | $2.122.201 | $0,00011703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
