Flying Cocaine Salmon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $2.108,90 | $348,70 | N/A |
| 2026-07-27 | $2.261,17 | $36,95 | $0,00000211 |
| 2026-07-26 | $2.216,10 | $36,21 | $0,00000226 |
| 2026-07-25 | $2.265,67 | $32,44 | $0,00000222 |
| 2026-07-24 | $2.365,20 | $37,66 | $0,00000227 |
| 2026-07-23 | $2.385,12 | $34,44 | $0,00000237 |
| 2026-07-22 | $2.361,71 | $2,44 | $0,00000239 |
| 2026-07-21 | $2.351,87 | $4,85 | $0,00000237 |
| 2026-07-20 | $2.348,49 | $277,67 | $0,00000236 |
| 2026-07-19 | $2.569,60 | $227,30 | $0,00000235 |
| 2026-07-18 | $2.849,30 | $258,78 | $0,00000257 |
| 2026-07-17 | $2.669,31 | $205,18 | $0,00000285 |
| 2026-07-16 | $2.327,04 | $180,27 | $0,00000267 |
| 2026-07-15 | $2.571,16 | $196,78 | $0,00000233 |
| 2026-07-11 | $2.867,10 | $10,72 | $0,00000258 |
| 2026-07-10 | $2.926,53 | $3,49 | $0,00000287 |
| 2026-07-07 | $3.015,03 | $22,53 | $0,00000293 |
| 2026-07-06 | $2.962,20 | $141,32 | $0,00000302 |
| 2026-07-05 | $2.888,56 | $96,21 | $0,00000297 |
| 2026-07-04 | $2.662,93 | $322,96 | $0,00000289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
