Flying Spinning Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $4.903,36 | $6,68 | N/A |
| 2026-10-13 | $4.838,78 | $171,47 | $0,00000491 |
| 2026-10-12 | $5.607,70 | $4,44 | $0,00000484 |
| 2026-10-11 | $5.635,94 | $4,46 | $0,00000561 |
| 2026-10-10 | $5.498,20 | $2,28 | $0,00000564 |
| 2026-10-09 | $5.591,56 | $4,17 | $0,00000550 |
| 2026-10-08 | $5.810,61 | $11,57 | $0,00000560 |
| 2026-10-07 | $6.053,40 | $1,26 | $0,00000582 |
| 2026-10-01 | $6.019,01 | $3,13 | $0,00000606 |
| 2026-09-30 | $6.058,22 | $4,01 | $0,00000602 |
| 2026-09-29 | $5.987,26 | $4,30 | $0,00000606 |
| 2026-09-27 | $6.150,80 | $3,90 | $0,00000599 |
| 2026-09-26 | $6.227,46 | $1,95 | $0,00000616 |
| 2026-09-25 | $5.991,26 | $2,22 | $0,00000623 |
| 2026-09-24 | $5.874,38 | $21,33 | $0,00000600 |
| 2026-09-23 | $6.118,75 | $1,11 | $0,00000588 |
| 2026-09-22 | $6.147,54 | $23,61 | $0,00000612 |
| 2026-09-21 | $6.014,69 | $16,95 | $0,00000615 |
| 2026-09-18 | $5.505,67 | $2,63 | $0,00000602 |
| 2026-09-17 | $5.128,11 | $18,88 | $0,00000551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
