Flying Spinning Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $6.187,19 | $159,66 | N/A |
| 2026-07-03 | $6.431,92 | $5.164,86 | $0,00000644 |
| 2026-07-02 | $5.233,67 | $1.021,63 | $0,00000524 |
| 2026-07-01 | $4.853,77 | $1.188,83 | $0,00000486 |
| 2026-06-30 | $3.973,91 | $9,85 | $0,00000398 |
| 2026-06-29 | $4.032,74 | $36,12 | $0,00000404 |
| 2026-06-28 | $3.854,17 | $123,79 | $0,00000386 |
| 2026-06-27 | $4.096,21 | $200,93 | $0,00000410 |
| 2026-06-25 | $3.769,76 | $3,36 | $0,00000377 |
| 2026-06-24 | $3.900,91 | $3,26 | $0,00000390 |
| 2026-06-23 | $3.993,03 | $3,22 | $0,00000400 |
| 2026-06-22 | $4.126,94 | $168,37 | $0,00000413 |
| 2026-06-21 | $4.676,26 | $4,38 | $0,00000468 |
| 2026-06-20 | $4.734,77 | $2,55 | $0,00000474 |
| 2026-06-19 | $4.519,40 | $188,38 | $0,00000452 |
| 2026-06-18 | $4.598,32 | $15,92 | $0,00000460 |
| 2026-06-17 | $4.740,10 | $722,38 | $0,00000474 |
| 2026-06-16 | $4.877,81 | $54,88 | $0,00000488 |
| 2026-06-15 | $4.695,38 | $2,56 | $0,00000470 |
| 2026-06-14 | $4.575,16 | $2,32 | $0,00000458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
