Flying Tulip USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $4.086.781 | $7.447,51 | N/A |
| 2026-09-30 | $4.038.405 | $33.011 | $1,002 |
| 2026-09-29 | $4.053.604 | $36.422 | $0,997829 |
| 2026-09-28 | $4.040.465 | $33.772 | $1,002 |
| 2026-09-27 | $4.056.953 | $45.303 | $0,997765 |
| 2026-09-26 | $4.050.986 | $50.626 | $1,002 |
| 2026-09-25 | $4.040.100 | $31.864 | $1,002 |
| 2026-09-24 | $4.022.476 | $16.189,83 | $1,001 |
| 2026-09-23 | $4.039.282 | $46.381 | $0,997505 |
| 2026-09-22 | $4.022.400 | $43.903 | $1,001 |
| 2026-09-21 | $3.923.524 | $43.300 | $1,001 |
| 2026-09-20 | $3.902.953 | $25.986 | $1,001 |
| 2026-09-19 | $3.984.716 | $7.067,13 | $0,997243 |
| 2026-09-18 | $3.954.281 | $14.457,75 | $1,001 |
| 2026-09-17 | $3.957.819 | $10.569,64 | $0,996987 |
| 2026-09-16 | $3.998.387 | $11.334,41 | $0,997272 |
| 2026-09-15 | $4.027.580 | $593,67 | $0,997513 |
| 2026-09-14 | $4.008.157 | $3.021,03 | $1,002 |
| 2026-09-13 | $4.075.802 | $3.005,56 | $0,997387 |
| 2026-09-12 | $4.275.082 | $13.302,75 | $0,997598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
