Flying Tulip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $53.553.223 | $358.349 | N/A |
| 2026-09-08 | $53.157.569 | $236.291 | $0,101824 |
| 2026-09-07 | $53.336.161 | $239.180 | $0,101070 |
| 2026-09-06 | $53.191.270 | $252.056 | $0,101394 |
| 2026-09-05 | $52.654.341 | $233.317 | $0,101090 |
| 2026-09-04 | $52.590.690 | $294.548 | $0,100044 |
| 2026-09-03 | $51.600.490 | $361.817 | $0,099911 |
| 2026-09-02 | $53.286.918 | $250.385 | $0,097925 |
| 2026-09-01 | $52.895.002 | $271.092 | $0,101048 |
| 2026-08-31 | $53.158.108 | $260.650 | $0,100305 |
| 2026-08-30 | $53.545.518 | $342.495 | $0,100804 |
| 2026-08-29 | $54.908.359 | $279.366 | $0,101531 |
| 2026-08-28 | $56.077.309 | $267.864 | $0,104095 |
| 2026-08-27 | $55.202.818 | $241.206 | $0,106212 |
| 2026-08-26 | $56.630.182 | $232.764 | $0,104517 |
| 2026-08-25 | $55.486.255 | $227.100 | $0,107219 |
| 2026-08-24 | $54.686.567 | $304.250 | $0,105011 |
| 2026-08-23 | $54.538.127 | $354.739 | $0,103472 |
| 2026-08-22 | $53.025.250 | $267.044 | $0,103171 |
| 2026-08-21 | $53.183.764 | $238.860 | $0,099496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
