Flyte AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $55.875 | $15,80 | N/A |
| 2026-08-13 | $55.569 | $15,58 | $0,00005588 |
| 2026-08-12 | $52.039 | $1,15 | $0,00005557 |
| 2026-08-11 | $50.768 | $1,12 | $0,00005204 |
| 2026-08-10 | $54.897 | $4,77 | $0,00005077 |
| 2026-08-09 | $55.510 | $1,93 | $0,00005490 |
| 2026-08-08 | $54.422 | $97,81 | $0,00005551 |
| 2026-08-07 | $56.144 | $12,43 | $0,00005442 |
| 2026-08-06 | $56.530 | $1,39 | $0,00005614 |
| 2026-07-30 | $55.064 | $1,94 | $0,00005653 |
| 2026-07-28 | $56.156 | $79,19 | $0,00005506 |
| 2026-07-27 | $60.375 | $275,63 | $0,00005616 |
| 2026-07-26 | $59.758 | $272,81 | $0,00006037 |
| 2026-07-23 | $65.014 | $2,26 | $0,00005976 |
| 2026-07-22 | $68.501 | $2,06 | $0,00006501 |
| 2026-07-21 | $67.915 | $1,35 | $0,00006850 |
| 2026-07-20 | $64.092 | $187,25 | $0,00006791 |
| 2026-07-19 | $65.231 | $12,37 | $0,00006409 |
| 2026-07-18 | $66.010 | $16,25 | $0,00006523 |
| 2026-07-17 | $66.895 | $68,70 | $0,00006601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
