Flyte AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $60.757 | $0,995537 | N/A |
| 2026-06-28 | $60.072 | $0,983365 | $0,00006076 |
| 2026-06-27 | $61.004 | $88,46 | $0,00006007 |
| 2026-06-26 | $60.371 | $419,36 | $0,00006100 |
| 2026-06-25 | $63.682 | $5,64 | $0,00006037 |
| 2026-06-24 | $63.682 | $5,64 | $0,00006362 |
| 2026-06-21 | $72.915 | $1,20 | $0,00006362 |
| 2026-06-20 | $73.671 | $2,00 | $0,00007291 |
| 2026-06-19 | $72.961 | $89,70 | $0,00007369 |
| 2026-06-18 | $73.755 | $9,97 | $0,00007296 |
| 2026-06-17 | $75.441 | $1,21 | $0,00007379 |
| 2026-06-16 | $75.622 | $2,46 | $0,00007544 |
| 2026-06-15 | $72.892 | $1,41 | $0,00007559 |
| 2026-06-14 | $77.470 | $24,97 | $0,00007289 |
| 2026-06-13 | $72.744 | $7,25 | $0,00007747 |
| 2026-06-12 | $72.744 | $7,25 | $0,00007274 |
| 2026-06-10 | $69.620 | $76,72 | $0,00007274 |
| 2026-06-09 | $70.102 | $77,15 | $0,00006962 |
| 2026-06-08 | $69.069 | $115,47 | $0,00007010 |
| 2026-06-07 | $65.839 | $110,11 | $0,00006901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
