Flyte AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $65.361 | $65,20 | N/A |
| 2026-10-01 | $67.691 | $8,82 | $0,00006536 |
| 2026-09-30 | $65.447 | $7,89 | $0,00006769 |
| 2026-09-29 | $69.676 | $9,44 | $0,00006545 |
| 2026-09-28 | $70.263 | $5,05 | $0,00006968 |
| 2026-09-26 | $66.253 | $29,16 | $0,00007026 |
| 2026-09-25 | $63.033 | $3,73 | $0,00006625 |
| 2026-09-24 | $59.086 | $31,78 | $0,00006303 |
| 2026-09-23 | $64.938 | $34,89 | $0,00005909 |
| 2026-09-20 | $57.501 | $113,85 | $0,00006494 |
| 2026-09-19 | $57.028 | $7,81 | $0,00005750 |
| 2026-09-18 | $55.899 | $0,989922 | $0,00005703 |
| 2026-09-15 | $53.437 | $6,45 | $0,00005590 |
| 2026-09-14 | $54.493 | $6,32 | $0,00005344 |
| 2026-09-12 | $55.231 | $31,83 | $0,00005449 |
| 2026-09-11 | $54.372 | $8,13 | $0,00005523 |
| 2026-09-10 | $58.396 | $289,61 | $0,00005437 |
| 2026-09-09 | $60.168 | $298,41 | $0,00005840 |
| 2026-09-07 | $65.657 | $35,02 | $0,00006017 |
| 2026-09-06 | $62.179 | $46,78 | $0,00006566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
