FML Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $16.856,00 | $35,36 | N/A |
| 2026-07-30 | $16.691,34 | $12,61 | $0,00001703 |
| 2026-07-29 | $17.010,83 | $68,27 | $0,00001686 |
| 2026-07-28 | $16.728,32 | $113,25 | $0,00001719 |
| 2026-07-27 | $17.692,41 | $60,15 | $0,00001690 |
| 2026-07-26 | $17.321,99 | $210,67 | $0,00001787 |
| 2026-07-25 | $17.662,53 | $352,70 | $0,00001750 |
| 2026-07-24 | $18.167,38 | $321,69 | $0,00001784 |
| 2026-07-23 | $18.096,91 | $655,06 | $0,00001835 |
| 2026-07-22 | $18.590,81 | $350,70 | $0,00001828 |
| 2026-07-21 | $18.340,72 | $123,66 | $0,00001878 |
| 2026-07-20 | $18.540,41 | $627,85 | $0,00001853 |
| 2026-07-19 | $18.069,30 | $986,76 | $0,00001873 |
| 2026-07-18 | $20.023 | $292,21 | $0,00001825 |
| 2026-07-17 | $21.673 | $346,68 | $0,00002023 |
| 2026-07-16 | $23.638 | $391,94 | $0,00002190 |
| 2026-07-15 | $23.810 | $2.182,41 | $0,00002388 |
| 2026-07-14 | $26.869 | $1.246,32 | $0,00002405 |
| 2026-07-13 | $28.804 | $3.501,10 | $0,00002714 |
| 2026-07-12 | $28.400 | $3.677,32 | $0,00002910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
