FML Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $8.808,72 | $7,39 | N/A |
| 2026-10-05 | $8.962,20 | $98,20 | $0,00000890 |
| 2026-10-04 | $8.584,66 | $1.949,50 | $0,00000905 |
| 2026-10-03 | $13.829,57 | $703,75 | $0,00000867 |
| 2026-10-02 | $16.340,94 | $38,75 | $0,00001397 |
| 2026-10-01 | $16.290,59 | $38,63 | $0,00001651 |
| 2026-09-30 | $16.443,61 | $2,06 | $0,00001646 |
| 2026-09-29 | $16.604,19 | $2,12 | $0,00001661 |
| 2026-09-28 | $16.913,29 | $132,84 | $0,00001678 |
| 2026-09-21 | $15.861,57 | $7,77 | $0,00001709 |
| 2026-09-20 | $15.865,01 | $464,55 | $0,00001602 |
| 2026-09-19 | $18.300,11 | $880,96 | $0,00001603 |
| 2026-09-18 | $16.399,08 | $295,29 | $0,00001849 |
| 2026-09-17 | $17.218,68 | $1,35 | $0,00001657 |
| 2026-09-16 | $16.687,40 | $205,68 | $0,00001740 |
| 2026-09-15 | $18.779,73 | $118,59 | $0,00001686 |
| 2026-09-14 | $18.567,78 | $4,98 | $0,00001897 |
| 2026-09-13 | $18.793,52 | $5,12 | $0,00001876 |
| 2026-09-12 | $18.925,69 | $5,29 | $0,00001899 |
| 2026-09-11 | $18.270,62 | $25,61 | $0,00001912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
