Fodl Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $118.833 | $284,10 | N/A |
| 2026-08-28 | $121.259 | $447,01 | $0,00031384 |
| 2026-08-27 | $120.645 | $333,94 | $0,00032024 |
| 2026-08-26 | $119.413 | $364,26 | $0,00031862 |
| 2026-08-25 | $119.912 | $277,19 | $0,00031537 |
| 2026-08-24 | $121.023 | $431,31 | $0,00031668 |
| 2026-08-23 | $120.611 | $482,79 | $0,00031962 |
| 2026-08-22 | $122.638 | $923,34 | $0,00031853 |
| 2026-08-21 | $117.149 | $284,25 | $0,00032389 |
| 2026-08-20 | $116.656 | $1.092,04 | $0,00030939 |
| 2026-08-19 | $110.043 | $108,99 | $0,00030809 |
| 2026-08-18 | $109.884 | $105,64 | $0,00029062 |
| 2026-08-17 | $108.915 | $54,18 | $0,00029020 |
| 2026-08-16 | $108.637 | $54,04 | $0,00028764 |
| 2026-08-15 | $109.218 | $54,33 | $0,00028691 |
| 2026-08-14 | $109.143 | $84,71 | $0,00028844 |
| 2026-08-13 | $109.135 | $157,24 | $0,00028824 |
| 2026-08-12 | $108.968 | $108,41 | $0,00028822 |
| 2026-08-11 | $109.068 | $321,97 | $0,00028778 |
| 2026-08-10 | $110.224 | $77,17 | $0,00028805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
