Fodl Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $110.375 | $471,36 | N/A |
| 2026-07-13 | $107.201 | $367,10 | $0,00028312 |
| 2026-07-12 | $109.585 | $93,92 | $0,00028941 |
| 2026-07-11 | $109.743 | $212,90 | $0,00028983 |
| 2026-07-10 | $109.183 | $21,63 | $0,00028835 |
| 2026-07-09 | $285.214 | $103,63 | $0,00028521 |
| 2026-07-08 | $107.636 | $366,93 | $0,00028426 |
| 2026-07-07 | $108.241 | $404,48 | $0,00028586 |
| 2026-07-06 | $109.406 | $665,81 | $0,00028894 |
| 2026-07-05 | $108.837 | $283,28 | $0,00028744 |
| 2026-07-04 | $108.919 | $280,91 | $0,00028765 |
| 2026-07-03 | $108.231 | $544,63 | $0,00028584 |
| 2026-07-02 | $107.029 | $857,01 | $0,00028266 |
| 2026-07-01 | $105.066 | $656,52 | $0,00027748 |
| 2026-06-30 | $104.117 | $399,77 | $0,00027497 |
| 2026-06-29 | $105.237 | $326,51 | $0,00027793 |
| 2026-06-28 | $104.362 | $235,51 | $0,00027562 |
| 2026-06-27 | $104.520 | $298,85 | $0,00027604 |
| 2026-06-26 | $105.571 | $1.060,56 | $0,00027881 |
| 2026-06-25 | $105.727 | $975,84 | $0,00027922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
