FoFar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $93.688 | $11,78 | N/A |
| 2026-09-28 | $93.712 | $4,22 | $0,00009369 |
| 2026-09-24 | $95.518 | $19,45 | $0,00009371 |
| 2026-09-23 | $94.113 | $17,60 | $0,00009552 |
| 2026-09-19 | $93.094 | $6,37 | $0,00009411 |
| 2026-09-18 | $92.007 | $59,80 | $0,00009309 |
| 2026-09-17 | $92.015 | $59,80 | $0,00009201 |
| 2026-09-13 | $94.029 | $7,12 | $0,00009202 |
| 2026-09-12 | $94.173 | $77,53 | $0,00009403 |
| 2026-09-08 | $92.822 | $198,84 | $0,00009417 |
| 2026-09-07 | $94.439 | $101,15 | $0,00009282 |
| 2026-09-06 | $89.248 | $178,50 | $0,00009444 |
| 2026-09-05 | $92.450 | $118,20 | $0,00008925 |
| 2026-09-04 | $89.425 | $9,56 | $0,00009245 |
| 2026-08-31 | $87.162 | $4,41 | $0,00008942 |
| 2026-08-30 | $95.088 | $86,29 | $0,00008716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
