FoFar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $95.327 | $1,80 | N/A |
| 2026-06-11 | $95.163 | $1,79 | $0,00009533 |
| 2026-06-10 | $95.295 | $123,06 | $0,00009516 |
| 2026-06-09 | $98.415 | $1.994,17 | $0,00009530 |
| 2026-06-08 | $98.415 | $1.994,17 | $0,00009841 |
| 2026-06-07 | $102.953 | $5,23 | $0,00009841 |
| 2026-06-06 | $102.762 | $5,22 | $0,00010295 |
| 2026-06-05 | $105.967 | $32,71 | $0,00010276 |
| 2026-06-04 | $106.600 | $11,86 | $0,00010597 |
| 2026-06-03 | $106.243 | $15,16 | $0,00010660 |
| 2026-06-02 | $106.276 | $15,17 | $0,00010624 |
| 2026-06-01 | $111.047 | $29,09 | $0,00010628 |
| 2026-05-31 | $111.246 | $29,15 | $0,00011105 |
| 2026-05-30 | $113.591 | $11,74 | $0,00011125 |
| 2026-05-29 | $113.591 | $11,74 | $0,00011359 |
| 2026-05-28 | $118.432 | $26,05 | $0,00011359 |
| 2026-05-27 | $120.130 | $822,73 | $0,00011843 |
| 2026-05-26 | $122.332 | $113,52 | $0,00012020 |
| 2026-05-25 | $122.198 | $113,49 | $0,00012223 |
| 2026-05-23 | $119.507 | $13,28 | $0,00012220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
