Fofar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $75.953 | $6,25 | N/A |
| 2026-08-18 | $75.795 | $6,24 | $0,000000180545 |
| 2026-08-15 | $74.088 | $1,84 | $0,000000180168 |
| 2026-08-14 | $74.243 | $1,84 | $0,000000176112 |
| 2026-08-12 | $75.263 | $350,57 | $0,000000176478 |
| 2026-08-11 | $76.029 | $43,65 | $0,000000178903 |
| 2026-08-10 | $76.258 | $9,16 | $0,000000180724 |
| 2026-08-09 | $78.419 | $43,49 | $0,000000181270 |
| 2026-08-08 | $78.011 | $94,07 | $0,000000186405 |
| 2026-08-07 | $77.012 | $1.613,09 | $0,000000185435 |
| 2026-08-06 | $83.360 | $19.297,34 | $0,000000183061 |
| 2026-08-05 | $258.056 | $60,31 | $0,000000198151 |
| 2026-08-04 | $257.018 | $57,20 | $0,000000613412 |
| 2026-08-03 | $259.285 | $15,51 | $0,000000610943 |
| 2026-08-02 | $254.154 | $89,48 | $0,000000616333 |
| 2026-08-01 | $253.889 | $74,20 | $0,000000604136 |
| 2026-07-31 | $263.287 | $94,71 | $0,000000603507 |
| 2026-07-30 | $265.118 | $1,077 | $0,000000625845 |
| 2026-07-29 | $266.458 | $1,83 | $0,000000630199 |
| 2026-07-28 | $261.675 | $112,06 | $0,000000633384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
