FOFO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $26.619 | N/A |
| 2026-03-23 | $0,000000000000000000 | $28.051 | $0,00001130 |
| 2026-03-22 | $0,000000000000000000 | $28.374 | $0,00001230 |
| 2026-03-21 | $0,000000000000000000 | $32.052 | $0,00001180 |
| 2026-03-20 | $0,000000000000000000 | $34.164 | $0,00001260 |
| 2026-03-19 | $0,000000000000000000 | $33.885 | $0,00001330 |
| 2026-03-18 | $0,000000000000000000 | $31.687 | $0,00001380 |
| 2026-03-17 | $0,000000000000000000 | $34.815 | $0,00001220 |
| 2026-03-16 | $0,000000000000000000 | $30.132 | $0,00001350 |
| 2026-03-15 | $0,000000000000000000 | $28.948 | $0,00001220 |
| 2026-03-14 | $0,000000000000000000 | $29.203 | $0,00001240 |
| 2026-03-13 | $0,000000000000000000 | $30.105 | $0,00001290 |
| 2026-03-12 | $0,000000000000000000 | $33.328 | $0,00001250 |
| 2026-03-11 | $0,000000000000000000 | $30.036 | $0,00001270 |
| 2026-03-10 | $0,000000000000000000 | $31.060 | $0,00001230 |
| 2026-03-09 | $0,000000000000000000 | $30.548 | $0,00001150 |
| 2026-03-08 | $0,000000000000000000 | $28.931 | $0,00001150 |
| 2026-03-07 | $0,000000000000000000 | $29.658 | $0,00001250 |
| 2026-03-06 | $0,000000000000000000 | $29.774 | $0,00001150 |
| 2026-03-05 | $0,000000000000000000 | $33.468 | $0,00001040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
