fog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $13.151,64 | $20,50 | N/A |
| 2026-10-02 | $13.416,04 | $21,05 | $0,00001316 |
| 2026-10-01 | $13.143,27 | $50,37 | $0,00001343 |
| 2026-09-30 | $13.030,48 | $3,74 | $0,00001316 |
| 2026-09-29 | $12.865,13 | $11,45 | $0,00001304 |
| 2026-09-28 | $13.227,84 | $9,79 | $0,00001288 |
| 2026-09-27 | $13.299,12 | $53,74 | $0,00001324 |
| 2026-09-26 | $13.659,50 | $125,91 | $0,00001331 |
| 2026-09-25 | $13.297,87 | $18,39 | $0,00001367 |
| 2026-09-24 | $13.108,91 | $32,37 | $0,00001331 |
| 2026-09-23 | $13.786,54 | $3,55 | $0,00001312 |
| 2026-09-22 | $13.825,79 | $2,08 | $0,00001380 |
| 2026-09-21 | $12.743,26 | $12,98 | $0,00001384 |
| 2026-09-20 | $12.698,30 | $1,28 | $0,00001276 |
| 2026-09-19 | $13.035,04 | $11,07 | $0,00001271 |
| 2026-09-18 | $13.012,91 | $11,05 | $0,00001305 |
| 2026-09-17 | $11.406,05 | $99,39 | $0,00001303 |
| 2026-09-16 | $11.340,65 | $49,47 | $0,00001142 |
| 2026-09-15 | $11.695,40 | $1,66 | $0,00001135 |
| 2026-09-14 | $11.346,50 | $26,23 | $0,00001171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
