fog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $9.731,28 | $284,13 | N/A |
| 2026-08-17 | $10.201,34 | $387,18 | $0,00000974 |
| 2026-08-16 | $11.488,48 | $2.163,10 | $0,00001021 |
| 2026-08-15 | $14.047,88 | $8.111,20 | $0,00001150 |
| 2026-08-14 | $13.156,80 | $7.447,68 | $0,00001406 |
| 2026-08-13 | $20.214 | $19.127,48 | $0,00001317 |
| 2026-08-12 | $32.709 | $99.658 | $0,00002023 |
| 2026-08-11 | $52.752 | $238.434 | $0,00003274 |
| 2026-08-10 | $8.098,77 | $2.477,91 | $0,00005280 |
| 2026-08-09 | $7.706,73 | $292,74 | $0,00000811 |
| 2026-08-08 | $7.442,31 | $53,48 | $0,00000771 |
| 2026-08-07 | $7.458,20 | $53,60 | $0,00000745 |
| 2026-08-06 | $7.471,69 | $106,26 | $0,00000746 |
| 2026-08-05 | $7.495,74 | $106,60 | $0,00000748 |
| 2026-08-01 | $7.536,77 | $15,14 | $0,00000750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
