fog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $8.680,73 | $1,36 | N/A |
| 2026-07-02 | $8.720,09 | $160,60 | $0,00000873 |
| 2026-07-01 | $8.716,43 | $439,95 | $0,00000872 |
| 2026-06-22 | $7.557,10 | $4,02 | $0,00000756 |
| 2026-06-21 | $7.499,07 | $3,99 | $0,00000751 |
| 2026-06-17 | $7.662,91 | $9,10 | $0,00000767 |
| 2026-06-16 | $7.646,44 | $9,08 | $0,00000765 |
| 2026-06-15 | $7.812,61 | $1,17 | $0,00000782 |
| 2026-06-14 | $7.057,23 | $14,21 | $0,00000706 |
| 2026-06-12 | $6.999,65 | $28,92 | $0,00000701 |
| 2026-06-11 | $7.137,30 | $29,49 | $0,00000714 |
| 2026-06-08 | $6.998,81 | $1,066 | $0,00000701 |
| 2026-06-07 | $7.033,80 | $13,42 | $0,00000704 |
| 2026-06-06 | $6.560,47 | $1,84 | $0,00000657 |
| 2026-06-04 | $7.174,97 | $12,91 | $0,00000718 |
| 2026-06-03 | $7.527,45 | $13,54 | $0,00000753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
