FOGO Fishing Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $10.246,79 | $5,98 | N/A |
| 2026-07-13 | $10.249,76 | $25,32 | $0,00000201 |
| 2026-07-12 | $10.169,90 | $45,97 | $0,00000201 |
| 2026-07-11 | $10.650,86 | $76,96 | $0,00000210 |
| 2026-07-10 | $10.832,40 | $58,07 | $0,00000214 |
| 2026-07-09 | $10.454,48 | $100,92 | $0,00000207 |
| 2026-07-08 | $10.993,51 | $72,83 | $0,00000219 |
| 2026-07-07 | $10.805,00 | $87,79 | $0,00000216 |
| 2026-07-06 | $11.534,48 | $85,95 | $0,00000231 |
| 2026-07-05 | $11.499,36 | $31,52 | $0,00000232 |
| 2026-07-04 | $11.705,79 | $35,31 | $0,00000236 |
| 2026-07-03 | $12.194,52 | $103,84 | $0,00000246 |
| 2026-07-02 | $11.701,07 | $80,32 | $0,00000238 |
| 2026-07-01 | $11.628,31 | $51,12 | $0,00000238 |
| 2026-06-30 | $11.937,11 | $107,39 | $0,00000244 |
| 2026-06-29 | $12.181,05 | $73,37 | $0,00000250 |
| 2026-06-28 | $11.918,11 | $171,87 | $0,00000244 |
| 2026-06-27 | $13.009,87 | $449,21 | $0,00000267 |
| 2026-06-26 | $13.863,87 | $477,04 | $0,00000285 |
| 2026-06-25 | $15.434,04 | $984,67 | $0,00000318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
