Fogo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $23.494.053 | $990.052 | N/A |
| 2026-09-13 | $23.807.557 | $986.358 | $0,00643588 |
| 2026-09-12 | $23.553.788 | $1.191.994 | $0,00652268 |
| 2026-09-11 | $22.513.443 | $1.312.029 | $0,00645411 |
| 2026-09-10 | $23.724.979 | $1.881.267 | $0,00616999 |
| 2026-09-09 | $26.081.092 | $1.320.215 | $0,00650293 |
| 2026-09-08 | $26.171.041 | $1.186.389 | $0,00714984 |
| 2026-09-07 | $26.214.790 | $1.008.083 | $0,00717551 |
| 2026-09-06 | $26.093.903 | $1.251.563 | $0,00718856 |
| 2026-09-05 | $26.183.193 | $1.303.908 | $0,00715647 |
| 2026-09-04 | $25.951.015 | $1.100.860 | $0,00718206 |
| 2026-09-03 | $25.759.036 | $1.694.109 | $0,00711938 |
| 2026-09-02 | $26.026.218 | $1.443.659 | $0,00706780 |
| 2026-09-01 | $28.291.495 | $1.344.536 | $0,00714212 |
| 2026-08-31 | $27.980.088 | $2.541.803 | $0,00728978 |
| 2026-08-30 | $29.130.635 | $3.945.010 | $0,00720954 |
| 2026-08-29 | $28.845.813 | $7.895.530 | $0,00750600 |
| 2026-08-28 | $36.351.547 | $979.479 | $0,00743336 |
| 2026-08-27 | $35.740.009 | $1.332.533 | $0,00936886 |
| 2026-08-26 | $34.785.589 | $1.365.198 | $0,00921255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
