Fogo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $10.296.445 | $1.247.435 | N/A |
| 2026-11-09 | $10.534.395 | $2.681.437 | $0,00191519 |
| 2026-11-08 | $11.463.453 | $2.735.441 | $0,00195965 |
| 2026-11-07 | $12.562.006 | $3.438.182 | $0,00213268 |
| 2026-11-06 | $12.264.449 | $13.130.991 | $0,00233730 |
| 2026-11-05 | $12.686.032 | $2.300.918 | $0,00228217 |
| 2026-11-04 | $12.643.155 | $1.362.262 | $0,00236084 |
| 2026-11-03 | $12.953.950 | $1.441.406 | $0,00235311 |
| 2026-11-02 | $13.982.761 | $2.303.256 | $0,00241119 |
| 2026-11-01 | $14.374.550 | $1.510.659 | $0,00260295 |
| 2026-10-31 | $15.435.948 | $1.588.443 | $0,00267616 |
| 2026-10-30 | $14.608.644 | $2.293.104 | $0,00287405 |
| 2026-10-29 | $16.517.939 | $2.423.321 | $0,00272028 |
| 2026-10-28 | $17.187.683 | $3.846.292 | $0,00307612 |
| 2026-10-27 | $17.730.697 | $4.498.714 | $0,00320117 |
| 2026-10-26 | $19.807.497 | $889.258 | $0,00330264 |
| 2026-10-25 | $20.911.714 | $981.494 | $0,00377893 |
| 2026-10-24 | $20.343.382 | $670.861 | $0,00399000 |
| 2026-10-23 | $20.572.860 | $1.181.102 | $0,00388196 |
| 2026-10-22 | $22.344.460 | $1.438.054 | $0,00392616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
